Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2 AM | $19.56 | +0.77% | ||
| Aug 17, 1 AM | $19.47 | +0.26% | ||
| Aug 17, 12 AM | $19.42 | -0.15% | ||
| Aug 16, 11 PM | $19.44 | +0.05% | ||
| Aug 16, 10 PM | $19.44 | +0.00% | ||
| Aug 16, 9 PM | $19.42 | +0.05% | ||
| Aug 16, 8 PM | $19.42 | -0.05% | ||
| Aug 16, 7 PM | $19.41 | -0.05% | ||
| Aug 16, 6 PM | $19.43 | +0.10% | ||
| Aug 16, 5 PM | $19.42 | +0.00% | ||
| Aug 16, 4 PM | $19.41 | -0.21% | ||
| Aug 16, 3 PM | $19.42 | +0.05% | ||
| Aug 16, 2 PM | $19.44 | +0.00% | ||
| Aug 16, 1 PM | $19.43 | -0.10% | ||
| Aug 16, 12 PM | $19.42 | -0.10% | ||
| Aug 16, 11 AM | $19.44 | +0.15% | ||
| Aug 16, 10 AM | $19.42 | +0.10% | ||
| Aug 16, 9 AM | $19.44 | +0.15% | ||
| Aug 16, 8 AM | $19.41 | -0.15% | ||
| Aug 16, 7 AM | $19.44 | +0.10% | ||
| Aug 16, 6 AM | $19.44 | +0.10% | ||
| Aug 16, 5 AM | $19.44 | +0.00% | ||
| Aug 16, 4 AM | $19.45 | +0.26% | ||
| Aug 16, 3 AM | $19.41 | +0.05% | ||
| Aug 16, 2 AM | $19.45 | +0.05% | ||
| Aug 16, 1 AM | $19.42 | +0.05% | ||
| Aug 16, 12 AM | $19.41 | -0.05% | ||
| Aug 15, 11 PM | $19.44 | +0.00% | ||
| Aug 15, 10 PM | $19.41 | -0.15% | ||
| Aug 15, 9 PM | $19.42 | -0.10% | ||
| Aug 15, 8 PM | $19.42 | -0.05% | ||
| Aug 15, 7 PM | $19.46 | +0.00% | ||
| Aug 15, 6 PM | $19.42 | +0.05% | ||
| Aug 15, 5 PM | $19.46 | +0.10% | ||
| Aug 15, 4 PM | $19.46 | +0.26% | ||
| Aug 15, 3 PM | $19.41 | -0.21% | ||
| Aug 15, 2 PM | $19.42 | -0.21% | ||
| Aug 15, 1 PM | $19.44 | +0.05% | ||
| Aug 15, 12 PM | $19.42 | +0.00% | ||
| Aug 15, 11 AM | $19.42 | -0.10% | ||
| Aug 15, 10 AM | $19.44 | +0.15% | ||
| Aug 15, 9 AM | $19.42 | -0.05% | ||
| Aug 15, 8 AM | $19.45 | +0.05% | ||
| Aug 15, 7 AM | $19.43 | -0.05% | ||
| Aug 15, 6 AM | $19.42 | -0.15% | ||
| Aug 15, 5 AM | $19.43 | -0.15% | ||
| Aug 15, 4 AM | $19.43 | +0.10% | ||
| Aug 15, 3 AM | $19.45 | +0.00% | ||
| Aug 15, 2 AM | $19.43 | -0.15% | ||
| Aug 15, 1 AM | $19.46 | +0.10% | ||