Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 8 PM | $20.97 | +0.05% | ||
| Sep 5, 7 PM | $20.93 | +0.00% | ||
| Sep 5, 6 PM | $20.97 | +0.05% | ||
| Sep 5, 5 PM | $20.96 | -0.05% | ||
| Sep 5, 4 PM | $20.97 | +0.10% | ||
| Sep 5, 3 PM | $20.94 | -0.05% | ||
| Sep 5, 2 PM | $20.94 | +0.00% | ||
| Sep 5, 1 PM | $20.97 | +0.00% | ||
| Sep 5, 12 PM | $20.97 | +0.05% | ||
| Sep 5, 11 AM | $20.94 | -0.14% | ||
| Sep 5, 10 AM | $20.93 | -0.19% | ||
| Sep 5, 9 AM | $20.93 | +0.00% | ||
| Sep 5, 8 AM | $20.96 | +0.05% | ||
| Sep 5, 7 AM | $20.93 | -0.05% | ||
| Sep 5, 6 AM | $20.95 | +0.05% | ||
| Sep 5, 5 AM | $20.93 | -0.19% | ||
| Sep 5, 4 AM | $20.93 | -0.14% | ||
| Sep 5, 3 AM | $20.93 | -0.14% | ||
| Sep 5, 2 AM | $20.96 | -0.05% | ||
| Sep 5, 1 AM | $20.93 | -0.05% | ||
| Sep 5, 12 AM | $20.97 | +1.75% | ||
| Sep 4, 11 PM | $20.71 | -1.24% | ||
| Sep 4, 10 PM | $20.97 | +0.00% | ||
| Sep 4, 9 PM | $20.98 | +0.00% | ||
| Sep 4, 8 PM | $20.97 | -0.24% | ||
| Sep 4, 7 PM | $21.02 | +0.38% | ||
| Sep 4, 6 PM | $20.93 | -0.19% | ||
| Sep 4, 5 PM | $20.96 | -0.80% | ||
| Sep 4, 4 PM | $21.12 | +0.33% | ||
| Sep 4, 3 PM | $21.05 | +0.14% | ||
| Sep 4, 2 PM | $21.03 | -0.80% | ||
| Sep 4, 1 PM | $21.25 | +2.96% | ||
| Sep 4, 12 PM | $20.65 | -0.67% | ||
| Sep 4, 11 AM | $20.8 | +0.00% | ||
| Sep 4, 10 AM | $20.79 | +0.43% | ||
| Sep 4, 9 AM | $20.7 | +0.73% | ||
| Sep 4, 8 AM | $20.55 | -1.53% | ||
| Sep 4, 7 AM | $20.79 | +1.27% | ||
| Sep 4, 6 AM | $20.53 | -0.05% | ||
| Sep 4, 5 AM | $20.55 | +0.34% | ||
| Sep 4, 4 AM | $20.48 | +0.34% | ||
| Sep 4, 3 AM | $20.41 | -0.73% | ||
| Sep 4, 2 AM | $20.51 | +0.79% | ||
| Sep 4, 1 AM | $20.35 | +0.35% | ||
| Sep 4, 12 AM | $20.22 | -0.79% | ||
| Sep 3, 11 PM | $20.45 | +1.69% | ||
| Sep 3, 10 PM | $20.11 | +0.05% | ||
| Sep 3, 9 PM | $20.1 | +0.00% | ||
| Sep 3, 8 PM | $20.11 | -0.54% | ||
| Sep 3, 7 PM | $20.08 | -0.35% | ||