Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 1 AM | $19.46 | +0.10% | ||
| Aug 15, 12 AM | $19.42 | -0.05% | ||
| Aug 14, 11 PM | $19.42 | +0.10% | ||
| Aug 14, 10 PM | $19.43 | -0.05% | ||
| Aug 14, 9 PM | $19.43 | +0.00% | ||
| Aug 14, 8 PM | $19.4 | -0.41% | ||
| Aug 14, 7 PM | $19.49 | +1.40% | ||
| Aug 14, 6 PM | $19.19 | -0.10% | ||
| Aug 14, 5 PM | $19.21 | +0.37% | ||
| Aug 14, 4 PM | $19.13 | +0.21% | ||
| Aug 14, 3 PM | $19.16 | -0.26% | ||
| Aug 14, 2 PM | $19.15 | -0.88% | ||
| Aug 14, 1 PM | $19.34 | +0.83% | ||
| Aug 14, 12 PM | $19.16 | -1.59% | ||
| Aug 14, 11 AM | $19.44 | +0.26% | ||
| Aug 14, 10 AM | $19.42 | +0.94% | ||
| Aug 14, 9 AM | $19.18 | -2.24% | ||
| Aug 14, 8 AM | $19.57 | -0.05% | ||
| Aug 14, 7 AM | $19.27 | +0.52% | ||
| Aug 14, 6 AM | $19.35 | +1.95% | ||
| Aug 14, 5 AM | $19.04 | -0.83% | ||
| Aug 14, 4 AM | $19.29 | +0.84% | ||
| Aug 14, 3 AM | $19.17 | +0.42% | ||
| Aug 14, 2 AM | $19.24 | -2.34% | ||
| Aug 14, 1 AM | $19.71 | +0.82% | ||
| Aug 14, 12 AM | $19.61 | +0.05% | ||
| Aug 13, 11 PM | $19.63 | -0.46% | ||
| Aug 13, 10 PM | $19.72 | +0.66% | ||
| Aug 13, 9 PM | $19.68 | -0.25% | ||
| Aug 13, 8 PM | $19.65 | -0.20% | ||
| Aug 13, 7 PM | $19.81 | +0.76% | ||
| Aug 13, 6 PM | $19.8 | -0.60% | ||
| Aug 13, 5 PM | $19.88 | +0.10% | ||
| Aug 13, 4 PM | $19.93 | +1.06% | ||
| Aug 13, 3 PM | $19.88 | +1.02% | ||
| Aug 13, 2 PM | $19.71 | -0.40% | ||
| Aug 13, 1 PM | $19.66 | -0.20% | ||
| Aug 13, 12 PM | $19.7 | -0.05% | ||
| Aug 13, 11 AM | $19.72 | +0.00% | ||
| Aug 13, 10 AM | $19.71 | +0.00% | ||
| Aug 13, 9 AM | $19.71 | +0.15% | ||
| Aug 13, 8 AM | $19.7 | +0.05% | ||
| Aug 13, 7 AM | $19.69 | +0.05% | ||
| Aug 13, 6 AM | $19.69 | +0.00% | ||
| Aug 13, 5 AM | $19.69 | -0.05% | ||
| Aug 13, 4 AM | $19.69 | -0.05% | ||
| Aug 13, 3 AM | $19.68 | -0.25% | ||
| Aug 13, 2 AM | $19.71 | -2.71% | ||
| Aug 13, 1 AM | $20.24 | +1.91% | ||
| Aug 13, 12 AM | $19.85 | +0.56% | ||