Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 6 PM | $20.15 | +0.10% | ||
| Sep 3, 5 PM | $20.13 | -0.20% | ||
| Sep 3, 4 PM | $20.17 | +0.45% | ||
| Sep 3, 3 PM | $20.08 | +0.70% | ||
| Sep 3, 2 PM | $19.92 | +0.66% | ||
| Sep 3, 1 PM | $19.8 | -0.95% | ||
| Sep 3, 12 PM | $19.99 | +0.15% | ||
| Sep 3, 11 AM | $19.94 | -0.20% | ||
| Sep 3, 10 AM | $19.87 | -0.15% | ||
| Sep 3, 9 AM | $19.89 | -0.80% | ||
| Sep 3, 8 AM | $20.05 | +2.30% | ||
| Sep 3, 7 AM | $19.61 | -1.61% | ||
| Sep 3, 6 AM | $19.93 | +0.25% | ||
| Sep 3, 5 AM | $19.89 | -1.87% | ||
| Sep 3, 4 AM | $20.26 | +0.60% | ||
| Sep 3, 3 AM | $20.11 | +1.77% | ||
| Sep 3, 2 AM | $19.76 | +0.87% | ||
| Sep 3, 1 AM | $19.61 | -2.73% | ||
| Sep 3, 12 AM | $20.15 | +0.65% | ||
| Sep 2, 11 PM | $19.96 | -1.38% | ||
| Sep 2, 10 PM | $20.23 | -0.05% | ||
| Sep 2, 9 PM | $20.23 | -0.05% | ||
| Sep 2, 8 PM | $20.23 | +0.90% | ||
| Sep 2, 7 PM | $19.92 | -1.43% | ||
| Sep 2, 6 PM | $20.21 | +0.25% | ||
| Sep 2, 5 PM | $20.16 | -0.15% | ||
| Sep 2, 4 PM | $20.19 | -0.35% | ||
| Sep 2, 3 PM | $20.24 | +0.80% | ||
| Sep 2, 2 PM | $20.09 | +0.30% | ||
| Sep 2, 1 PM | $19.99 | +0.40% | ||
| Sep 2, 12 PM | $19.79 | -0.40% | ||
| Sep 2, 11 AM | $19.83 | +1.28% | ||
| Sep 2, 10 AM | $19.57 | +0.05% | ||
| Sep 2, 9 AM | $19.56 | -1.76% | ||
| Sep 2, 8 AM | $19.92 | -1.34% | ||
| Sep 2, 7 AM | $20.17 | +0.85% | ||
| Sep 2, 6 AM | $20 | +0.00% | ||
| Aug 29, 7 PM | $20.11 | +0.00% | ||
| Aug 29, 6 PM | $20.08 | -0.15% | ||
| Aug 29, 5 PM | $20.06 | -0.20% | ||
| Aug 29, 4 PM | $20.11 | +0.10% | ||
| Aug 29, 3 PM | $20.06 | -0.20% | ||
| Aug 29, 2 PM | $20.1 | -0.05% | ||
| Aug 29, 1 PM | $20.11 | +0.00% | ||
| Aug 29, 12 PM | $20.11 | +0.00% | ||
| Aug 29, 11 AM | $20.1 | -0.05% | ||
| Aug 29, 10 AM | $20.08 | -0.10% | ||
| Aug 29, 9 AM | $20.09 | +0.15% | ||
| Aug 29, 8 AM | $20.11 | +0.25% | ||
| Aug 29, 7 AM | $20.05 | +0.00% | ||