Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 6 AM | $20.08 | +0.15% | ||
| Aug 29, 5 AM | $20.08 | +0.20% | ||
| Aug 29, 4 AM | $20.08 | +0.00% | ||
| Aug 29, 3 AM | $20.03 | +0.00% | ||
| Aug 29, 2 AM | $20.06 | +0.15% | ||
| Aug 29, 1 AM | $20.05 | +0.10% | ||
| Aug 29, 12 AM | $20.05 | +0.00% | ||
| Aug 28, 11 PM | $20.05 | +0.00% | ||
| Aug 28, 10 PM | $20.05 | +0.05% | ||
| Aug 28, 9 PM | $20.04 | +0.00% | ||
| Aug 28, 8 PM | $20.04 | +0.05% | ||
| Aug 28, 7 PM | $20.03 | +0.45% | ||
| Aug 28, 6 PM | $19.93 | -0.55% | ||
| Aug 28, 5 PM | $20.04 | +0.10% | ||
| Aug 28, 4 PM | $20.03 | +0.50% | ||
| Aug 28, 3 PM | $19.97 | -2.59% | ||
| Aug 28, 2 PM | $20.51 | -0.73% | ||
| Aug 28, 1 PM | $20.67 | -2.82% | ||
| Aug 28, 12 PM | $21.27 | +0.19% | ||
| Aug 28, 11 AM | $21.23 | -0.05% | ||
| Aug 28, 10 AM | $21.25 | -0.38% | ||
| Aug 28, 9 AM | $21.37 | +2.25% | ||
| Aug 28, 8 AM | $20.92 | +0.43% | ||
| Aug 28, 7 AM | $20.73 | -1.14% | ||
| Aug 28, 6 AM | $20.96 | +0.48% | ||
| Aug 28, 5 AM | $20.86 | -0.57% | ||
| Aug 28, 4 AM | $20.98 | -0.19% | ||
| Aug 28, 3 AM | $21 | +1.35% | ||
| Aug 28, 2 AM | $20.72 | +1.67% | ||
| Aug 28, 1 AM | $20.41 | +5.31% | ||
| Aug 28, 12 AM | $19.26 | +0.78% | ||
| Aug 27, 11 PM | $19.3 | +0.00% | ||
| Aug 27, 10 PM | $19.29 | -0.05% | ||
| Aug 27, 9 PM | $19.29 | -0.05% | ||
| Aug 27, 8 PM | $19.29 | -0.98% | ||
| Aug 27, 7 PM | $19.63 | +2.67% | ||
| Aug 27, 6 PM | $19.14 | -0.26% | ||
| Aug 27, 5 PM | $19.19 | -0.62% | ||
| Aug 27, 4 PM | $19.3 | +0.10% | ||
| Aug 27, 3 PM | $19.29 | +0.68% | ||
| Aug 27, 2 PM | $19.17 | +0.95% | ||
| Aug 27, 1 PM | $19 | +0.16% | ||
| Aug 27, 12 PM | $18.97 | +0.21% | ||
| Aug 27, 11 AM | $18.94 | -0.58% | ||
| Aug 27, 10 AM | $19 | +0.16% | ||
| Aug 27, 9 AM | $18.98 | -1.96% | ||
| Aug 27, 8 AM | $19.38 | +1.84% | ||
| Aug 27, 7 AM | $18.96 | -0.32% | ||
| Aug 27, 6 AM | $19.01 | +0.21% | ||
| Aug 27, 5 AM | $18.97 | +0.26% | ||