Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 12 AM | $19.85 | +0.56% | ||
| Aug 12, 11 PM | $19.66 | +0.00% | ||
| Aug 12, 10 PM | $19.66 | +0.00% | ||
| Aug 12, 9 PM | $19.66 | +0.00% | ||
| Aug 12, 8 PM | $19.66 | +0.00% | ||
| Aug 12, 7 PM | $19.66 | -0.15% | ||
| Aug 12, 6 PM | $19.69 | -0.05% | ||
| Aug 12, 5 PM | $19.7 | +0.05% | ||
| Aug 12, 4 PM | $19.69 | +0.05% | ||
| Aug 12, 3 PM | $19.7 | +0.05% | ||
| Aug 12, 2 PM | $19.68 | -0.51% | ||
| Aug 12, 1 PM | $19.79 | -1.10% | ||
| Aug 12, 12 PM | $20 | +0.76% | ||
| Aug 12, 11 AM | $19.86 | +0.05% | ||
| Aug 12, 10 AM | $19.85 | +0.10% | ||
| Aug 12, 9 AM | $19.8 | +1.69% | ||
| Aug 12, 8 AM | $19.47 | +0.10% | ||
| Aug 12, 7 AM | $19.39 | +0.52% | ||
| Aug 12, 6 AM | $19.28 | +0.31% | ||
| Aug 12, 5 AM | $19.21 | -0.16% | ||
| Aug 12, 4 AM | $19.33 | +1.15% | ||
| Aug 12, 3 AM | $19.12 | -1.39% | ||
| Aug 12, 2 AM | $19.53 | +0.77% | ||
| Aug 12, 1 AM | $19.49 | +1.78% | ||
| Aug 12, 12 AM | $19.02 | -1.50% | ||
| Aug 11, 11 PM | $19.28 | +0.89% | ||
| Aug 11, 10 PM | $19.19 | -1.24% | ||
| Aug 11, 9 PM | $19.34 | -0.77% | ||
| Aug 11, 8 PM | $19.39 | +1.41% | ||
| Aug 11, 7 PM | $19.21 | +0.47% | ||
| Aug 11, 6 PM | $19.07 | -1.85% | ||
| Aug 11, 5 PM | $19.52 | +0.72% | ||
| Aug 11, 4 PM | $19.32 | -0.72% | ||
| Aug 11, 3 PM | $19.44 | -0.66% | ||
| Aug 11, 2 PM | $19.55 | +0.26% | ||
| Aug 11, 1 PM | $19.45 | -0.56% | ||
| Aug 11, 12 PM | $19.73 | -0.25% | ||
| Aug 11, 11 AM | $19.74 | +2.60% | ||
| Aug 11, 10 AM | $19.24 | -0.16% | ||
| Aug 11, 9 AM | $19.24 | +0.00% | ||
| Aug 11, 8 AM | $19.24 | -0.21% | ||
| Aug 11, 7 AM | $19.29 | -0.10% | ||
| Aug 11, 6 AM | $19.43 | +0.67% | ||
| Aug 11, 5 AM | $19.45 | +0.21% | ||
| Aug 11, 4 AM | $19.48 | -0.26% | ||
| Aug 11, 3 AM | $19.51 | +1.09% | ||
| Aug 11, 2 AM | $19.39 | +0.47% | ||
| Aug 11, 1 AM | $19.42 | +0.57% | ||
| Aug 11, 12 AM | $19.39 | +0.26% | ||
| Aug 10, 11 PM | $19.28 | +0.21% | ||