Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 4 AM | $18.93 | -0.79% | ||
| Aug 27, 3 AM | $19.09 | +1.65% | ||
| Aug 27, 2 AM | $18.78 | +0.05% | ||
| Aug 27, 1 AM | $18.77 | -3.60% | ||
| Aug 27, 12 AM | $19.47 | +5.24% | ||
| Aug 26, 11 PM | $19.27 | -0.05% | ||
| Aug 26, 10 PM | $19.28 | +0.00% | ||
| Aug 26, 9 PM | $19.28 | +0.00% | ||
| Aug 26, 8 PM | $19.27 | +0.78% | ||
| Aug 26, 7 PM | $19.21 | -0.77% | ||
| Aug 26, 6 PM | $19.34 | +0.31% | ||
| Aug 26, 5 PM | $19.28 | +0.21% | ||
| Aug 26, 4 PM | $19.24 | -0.21% | ||
| Aug 26, 3 PM | $19.27 | +0.31% | ||
| Aug 26, 2 PM | $19.21 | -0.67% | ||
| Aug 26, 1 PM | $19.34 | -1.02% | ||
| Aug 26, 12 PM | $19.55 | +0.15% | ||
| Aug 26, 11 AM | $19.52 | -0.91% | ||
| Aug 26, 10 AM | $19.69 | +0.00% | ||
| Aug 26, 9 AM | $19.69 | -0.05% | ||
| Aug 26, 8 AM | $19.67 | +0.72% | ||
| Aug 26, 7 AM | $19.51 | -0.46% | ||
| Aug 26, 6 AM | $19.59 | +0.10% | ||
| Aug 26, 5 AM | $19.56 | +0.20% | ||
| Aug 26, 4 AM | $19.53 | +0.05% | ||
| Aug 26, 3 AM | $19.52 | -0.05% | ||
| Aug 26, 2 AM | $19.52 | +0.00% | ||
| Aug 26, 1 AM | $19.56 | -0.05% | ||
| Aug 26, 12 AM | $19.62 | -1.21% | ||
| Aug 25, 11 PM | $19.87 | +0.00% | ||
| Aug 25, 10 PM | $19.87 | +0.00% | ||
| Aug 25, 9 PM | $19.86 | -0.05% | ||
| Aug 25, 8 PM | $19.87 | +0.20% | ||
| Aug 25, 7 PM | $19.83 | -0.15% | ||
| Aug 25, 6 PM | $19.86 | +0.20% | ||
| Aug 25, 5 PM | $19.81 | -0.35% | ||
| Aug 25, 4 PM | $19.88 | +0.20% | ||
| Aug 25, 3 PM | $19.84 | -0.40% | ||
| Aug 25, 2 PM | $19.93 | -0.75% | ||
| Aug 25, 1 PM | $20.1 | +1.36% | ||
| Aug 25, 12 PM | $19.83 | -0.40% | ||
| Aug 25, 11 AM | $19.91 | -0.10% | ||
| Aug 25, 10 AM | $19.95 | +0.20% | ||
| Aug 25, 9 AM | $19.93 | +1.89% | ||
| Aug 25, 8 AM | $19.55 | -1.76% | ||
| Aug 25, 7 AM | $19.84 | +0.25% | ||
| Aug 25, 6 AM | $19.79 | -0.15% | ||
| Aug 25, 5 AM | $19.82 | +1.69% | ||
| Aug 25, 4 AM | $19.49 | +0.88% | ||
| Aug 25, 3 AM | $19.33 | +0.99% | ||