Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2 AM | $19.39 | +0.47% | ||
| Aug 11, 1 AM | $19.42 | +0.57% | ||
| Aug 11, 12 AM | $19.39 | +0.26% | ||
| Aug 10, 11 PM | $19.28 | +0.21% | ||
| Aug 10, 10 PM | $19.23 | -0.05% | ||
| Aug 10, 9 PM | $19.23 | -0.21% | ||
| Aug 10, 8 PM | $19.27 | +0.42% | ||
| Aug 10, 7 PM | $19.19 | -0.36% | ||
| Aug 10, 6 PM | $19.27 | +0.05% | ||
| Aug 10, 5 PM | $19.27 | +0.00% | ||
| Aug 10, 4 PM | $19.23 | -0.21% | ||
| Aug 10, 3 PM | $19.28 | -0.26% | ||
| Aug 10, 2 PM | $19.21 | -0.57% | ||
| Aug 10, 1 PM | $19.46 | +0.41% | ||
| Aug 10, 12 PM | $19.42 | -0.26% | ||
| Aug 10, 11 AM | $19.32 | -0.82% | ||
| Aug 10, 10 AM | $19.48 | -0.20% | ||
| Aug 10, 9 AM | $19.47 | -0.36% | ||
| Aug 10, 8 AM | $19.53 | +0.88% | ||
| Aug 10, 7 AM | $19.5 | +0.10% | ||
| Aug 10, 6 AM | $19.51 | +0.93% | ||
| Aug 10, 5 AM | $19.35 | -0.36% | ||
| Aug 10, 4 AM | $19.3 | -1.48% | ||
| Aug 10, 3 AM | $19.58 | +0.82% | ||
| Aug 10, 2 AM | $19.28 | -0.21% | ||
| Aug 10, 1 AM | $19.29 | +1.96% | ||
| Aug 10, 12 AM | $18.96 | +2.54% | ||
| Aug 9, 11 PM | $18.51 | +0.22% | ||
| Aug 9, 10 PM | $18.39 | -0.70% | ||
| Aug 9, 9 PM | $18.46 | +0.11% | ||
| Aug 9, 8 PM | $18.46 | +0.11% | ||
| Aug 9, 7 PM | $18.46 | -0.65% | ||
| Aug 9, 6 PM | $18.54 | +0.71% | ||
| Aug 9, 5 PM | $18.32 | -0.81% | ||
| Aug 9, 4 PM | $18.44 | -0.43% | ||
| Aug 9, 3 PM | $18.3 | -0.38% | ||
| Aug 9, 2 PM | $18.37 | -1.45% | ||
| Aug 9, 1 PM | $18.59 | +0.87% | ||
| Aug 9, 12 PM | $18.57 | +0.70% | ||
| Aug 9, 11 AM | $18.42 | +0.33% | ||
| Aug 9, 10 AM | $18.45 | +0.00% | ||
| Aug 9, 9 AM | $18.45 | +0.65% | ||
| Aug 9, 8 AM | $18.37 | -0.97% | ||
| Aug 9, 7 AM | $18.52 | +0.22% | ||
| Aug 9, 6 AM | $18.41 | +0.49% | ||
| Aug 9, 5 AM | $18.38 | -0.05% | ||
| Aug 9, 4 AM | $18.29 | -0.92% | ||
| Aug 9, 3 AM | $18.34 | -1.50% | ||
| Aug 9, 2 AM | $18.57 | +0.38% | ||
| Aug 9, 1 AM | $18.5 | -0.75% | ||