Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 3 AM | $19.33 | +0.99% | ||
| Aug 25, 2 AM | $19.14 | -0.98% | ||
| Aug 25, 1 AM | $19.43 | +0.10% | ||
| Aug 25, 12 AM | $19.39 | +0.47% | ||
| Aug 24, 11 PM | $19.33 | +0.16% | ||
| Aug 24, 10 PM | $19.33 | +0.00% | ||
| Aug 24, 9 PM | $19.33 | +0.00% | ||
| Aug 24, 8 PM | $19.32 | +0.05% | ||
| Aug 24, 7 PM | $19.3 | +0.00% | ||
| Aug 24, 6 PM | $19.31 | +0.52% | ||
| Aug 24, 5 PM | $19.17 | -0.21% | ||
| Aug 24, 4 PM | $19.21 | -0.21% | ||
| Aug 24, 3 PM | $19.18 | +0.21% | ||
| Aug 24, 2 PM | $19.19 | +0.47% | ||
| Aug 24, 1 PM | $19.18 | -2.34% | ||
| Aug 24, 12 PM | $19.65 | -0.05% | ||
| Aug 24, 11 AM | $19.67 | +0.36% | ||
| Aug 24, 10 AM | $19.64 | -0.05% | ||
| Aug 24, 9 AM | $19.65 | +1.24% | ||
| Aug 24, 8 AM | $19.42 | +0.73% | ||
| Aug 24, 7 AM | $19.36 | -0.26% | ||
| Aug 24, 6 AM | $19.4 | -0.05% | ||
| Aug 24, 5 AM | $19.55 | -1.61% | ||
| Aug 24, 4 AM | $19.87 | -0.05% | ||
| Aug 24, 3 AM | $19.68 | -0.66% | ||
| Aug 24, 2 AM | $19.7 | -0.66% | ||
| Aug 24, 1 AM | $19.63 | +5.20% | ||
| Aug 24, 12 AM | $18.68 | -0.90% | ||
| Aug 23, 11 PM | $18.43 | +0.11% | ||
| Aug 23, 10 PM | $18.32 | -0.65% | ||
| Aug 23, 9 PM | $18.36 | -0.22% | ||
| Aug 23, 8 PM | $18.39 | -0.16% | ||
| Aug 23, 7 PM | $18.38 | +0.33% | ||
| Aug 23, 6 PM | $18.47 | +0.05% | ||
| Aug 23, 5 PM | $18.33 | -0.11% | ||
| Aug 23, 4 PM | $18.39 | +0.55% | ||
| Aug 23, 3 PM | $18.44 | -0.27% | ||
| Aug 23, 2 PM | $18.45 | +0.44% | ||
| Aug 23, 1 PM | $18.44 | +0.33% | ||
| Aug 23, 12 PM | $18.28 | -0.11% | ||
| Aug 23, 11 AM | $18.42 | -0.11% | ||
| Aug 23, 10 AM | $18.49 | +0.65% | ||
| Aug 23, 9 AM | $18.43 | -0.05% | ||
| Aug 23, 8 AM | $18.35 | -0.49% | ||
| Aug 23, 7 AM | $18.49 | +0.71% | ||
| Aug 23, 6 AM | $18.32 | -0.27% | ||
| Aug 23, 5 AM | $18.43 | +0.71% | ||
| Aug 23, 4 AM | $18.33 | +0.11% | ||
| Aug 23, 3 AM | $18.47 | +0.60% | ||
| Aug 23, 2 AM | $18.32 | +0.00% | ||