Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2 AM | $18.57 | +0.38% | ||
| Aug 9, 1 AM | $18.5 | -0.75% | ||
| Aug 9, 12 AM | $18.51 | -0.43% | ||
| Aug 8, 11 PM | $18.64 | -0.11% | ||
| Aug 8, 10 PM | $18.66 | +1.52% | ||
| Aug 8, 9 PM | $18.42 | +0.27% | ||
| Aug 8, 8 PM | $18.3 | -0.11% | ||
| Aug 8, 7 PM | $18.35 | +0.00% | ||
| Aug 8, 6 PM | $18.28 | -1.46% | ||
| Aug 8, 5 PM | $18.45 | -0.75% | ||
| Aug 8, 4 PM | $18.59 | +1.25% | ||
| Aug 8, 3 PM | $18.4 | +0.00% | ||
| Aug 8, 2 PM | $18.46 | +0.93% | ||
| Aug 8, 1 PM | $18.37 | -0.22% | ||
| Aug 8, 12 PM | $18.4 | -0.11% | ||
| Aug 8, 11 AM | $18.58 | +1.14% | ||
| Aug 8, 10 AM | $18.39 | -0.86% | ||
| Aug 8, 9 AM | $18.53 | -0.11% | ||
| Aug 8, 8 AM | $18.53 | -0.16% | ||
| Aug 8, 7 AM | $18.64 | +0.49% | ||
| Aug 8, 6 AM | $18.43 | -1.18% | ||
| Aug 8, 5 AM | $18.59 | -0.21% | ||
| Aug 8, 4 AM | $18.63 | +1.36% | ||
| Aug 8, 3 AM | $18.51 | -0.48% | ||
| Aug 8, 2 AM | $18.62 | +0.11% | ||
| Aug 8, 1 AM | $18.61 | +0.05% | ||
| Aug 8, 12 AM | $18.62 | +0.43% | ||
| Aug 7, 11 PM | $18.61 | +0.54% | ||
| Aug 7, 10 PM | $18.62 | +0.22% | ||
| Aug 7, 9 PM | $18.61 | +0.65% | ||
| Aug 7, 8 PM | $18.49 | -0.48% | ||
| Aug 7, 7 PM | $18.61 | +0.54% | ||
| Aug 7, 6 PM | $18.41 | +0.05% | ||
| Aug 7, 5 PM | $18.35 | -1.56% | ||
| Aug 7, 4 PM | $18.66 | +0.92% | ||
| Aug 7, 3 PM | $18.55 | +0.71% | ||
| Aug 7, 2 PM | $18.37 | -0.60% | ||
| Aug 7, 1 PM | $18.51 | -0.43% | ||
| Aug 7, 12 PM | $18.6 | +0.22% | ||
| Aug 7, 11 AM | $18.57 | +0.98% | ||
| Aug 7, 10 AM | $18.38 | -0.22% | ||
| Aug 7, 9 AM | $18.35 | -0.33% | ||
| Aug 7, 8 AM | $18.32 | -0.22% | ||
| Aug 7, 7 AM | $18.36 | +0.22% | ||
| Aug 7, 6 AM | $18.36 | +1.66% | ||
| Aug 7, 5 AM | $18.04 | +0.45% | ||
| Aug 7, 4 AM | $17.96 | -2.34% | ||
| Aug 7, 3 AM | $18.35 | -0.16% | ||
| Aug 7, 2 AM | $18.34 | -2.03% | ||
| Aug 7, 1 AM | $18.55 | -3.64% | ||