United Microelectronics (Ondo Tokenized) Historical Data

UMCon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $19.55
+0.00%
$639 $102,063
Today, at 7 AM $19.84
+0.25%
$649 $100,239
Today, at 6 AM $19.79
-0.15%
$647 $99,079
Today, at 5 AM $19.82
+1.69%
$648 $96,251
Today, at 4 AM $19.49
+0.88%
$637 $94,003
Today, at 3 AM $19.33
+0.99%
$632 $92,411
Today, at 2 AM $19.14
-0.98%
$626 $89,696
Today, at 1 AM $19.43
+0.10%
$636 $88,435
Today, at 12 AM $19.39
+0.47%
$634 $88,699
Yesterday, at 11 PM $19.33
+0.16%
$632 $88,645
Yesterday, at 10 PM $19.33
+0.00%
$632 $87,178
Yesterday, at 9 PM $19.33
+0.00%
$632 $85,170
Yesterday, at 8 PM $19.32
+0.05%
$632 $82,867
Yesterday, at 7 PM $19.3
+0.00%
$631 $80,560
Yesterday, at 6 PM $19.31
+0.52%
$632 $78,524
Yesterday, at 5 PM $19.17
-0.21%
$627 $76,634
Yesterday, at 4 PM $19.21
-0.21%
$628 $74,292
Yesterday, at 3 PM $19.18
+0.21%
$627 $71,484
Yesterday, at 2 PM $19.19
+0.47%
$628 $70,209
Yesterday, at 1 PM $19.18
-2.34%
$627 $68,138
Yesterday, at 12 PM $19.65
-0.05%
$643 $65,827
Yesterday, at 11 AM $19.67
+0.36%
$643 $64,040
Yesterday, at 10 AM $19.64
-0.05%
$642 $61,784
Yesterday, at 9 AM $19.65
+1.24%
$643 $59,771
Yesterday, at 8 AM $19.42
+0.73%
$635 $58,451
Yesterday, at 7 AM $19.36
-0.26%
$633 $58,085
Yesterday, at 6 AM $19.4
-0.05%
$635 $58,018
Yesterday, at 5 AM $19.55
-1.61%
$639 $57,974
Yesterday, at 4 AM $19.87
-0.05%
$650 $58,550
Yesterday, at 3 AM $19.68
-0.66%
$644 $58,385
Yesterday, at 2 AM $19.7
-0.66%
$644 $59,000
Yesterday, at 1 AM $19.63
+5.20%
$642 $58,871
Yesterday, at 12 AM $18.68
-0.90%
$611 $56,325
Aug 23, 11 PM $18.43
+0.11%
$603 $53,582
Aug 23, 10 PM $18.32
-0.65%
$599 $53,555
Aug 23, 9 PM $18.36
-0.22%
$601 $53,729
Aug 23, 8 PM $18.39
-0.16%
$601 $53,932
Aug 23, 7 PM $18.38
+0.33%
$601 $54,284
Aug 23, 6 PM $18.47
+0.05%
$604 $54,701
Aug 23, 5 PM $18.33
-0.11%
$600 $54,382
Aug 23, 4 PM $18.39
+0.55%
$601 $54,509
Aug 23, 3 PM $18.44
-0.27%
$603 $54,840
Aug 23, 2 PM $18.45
+0.44%
$603 $54,628
Aug 23, 1 PM $18.44
+0.33%
$603 $54,856
Aug 23, 12 PM $18.28
-0.11%
$598 $55,357
Aug 23, 11 AM $18.42
-0.11%
$602 $55,983
Aug 23, 10 AM $18.49
+0.65%
$605 $56,471
Aug 23, 9 AM $18.43
-0.05%
$603 $56,378
Aug 23, 8 AM $18.35
-0.49%
$600 $56,434
Aug 23, 7 AM $18.49
+0.71%
$605 $56,762
Download