Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 4 PM | $21.7 | +0.00% | ||
| Oct 21, 4 PM | $21.7 | +0.00% | ||
| Oct 21, 1 PM | $21.8 | +1.04% | ||
| Oct 16, 1 AM | $21.41 | +0.00% | ||
| Oct 5, 3 PM | $24.29 | +0.00% | ||
| Oct 2, 1 AM | $24.62 | +0.00% | ||
| Sep 30, 3 PM | $24.73 | +0.00% | ||
| Sep 30, 8 AM | $25.01 | +0.00% | ||
| Sep 29, 4 PM | $24.88 | +0.00% | ||
| Sep 29, 5 AM | $25 | +0.00% | ||
| Sep 29, 4 AM | $25.12 | +0.74% | ||
| Sep 28, 12 PM | $24.99 | +0.00% | ||
| Sep 28, 11 AM | $25.04 | +0.00% | ||
| Sep 28, 9 AM | $25.13 | +0.05% | ||
| Sep 23, 6 AM | $24.37 | +0.00% | ||
| Sep 22, 7 AM | $24.5 | +0.00% | ||
| Sep 18, 11 AM | $24.3 | +0.00% | ||
| Sep 17, 9 PM | $24.43 | +0.00% | ||
| Sep 17, 3 PM | $24.57 | -0.02% | ||
| Sep 17, 11 AM | $20.29 | +0.00% | ||
| Sep 17, 7 AM | $20.36 | +0.00% | ||
| Sep 16, 6 PM | $20.45 | +0.00% | ||
| Sep 16, 12 PM | $19.2 | +0.00% | ||
| Sep 16, 8 AM | $19.77 | +4.08% | ||
| Sep 15, 4 PM | $20.53 | +0.00% | ||
| Sep 15, 12 PM | $19.03 | +0.00% | ||
| Sep 15, 10 AM | $19.51 | +0.71% | ||
| Sep 15, 9 AM | $19.6 | -4.79% | ||
| Sep 14, 3 PM | $19.91 | +0.00% | ||
| Sep 14, 10 AM | $19.28 | -1.47% | ||
| Sep 14, 9 AM | $19.3 | -3.56% | ||
| Sep 14, 7 AM | $20.05 | +0.00% | ||
| Sep 14, 2 AM | $18.64 | +0.00% | ||
| Sep 14, 12 AM | $20.15 | +0.00% | ||
| Sep 13, 10 AM | $19.09 | -5.48% | ||
| Sep 13, 6 AM | $20.23 | +0.00% | ||
| Sep 12, 4 PM | $22.9 | +0.00% | ||
| Sep 12, 3 PM | $22.9 | +0.00% | ||
| Sep 12, 2 PM | $22.9 | +0.00% | ||
| Sep 12, 1 PM | $22.9 | -0.22% | ||
| Sep 12, 12 PM | $22.95 | +0.04% | ||
| Sep 12, 11 AM | $22.93 | +0.00% | ||
| Sep 12, 10 AM | $22.9 | -0.04% | ||
| Sep 12, 9 AM | $22.94 | +0.00% | ||
| Sep 12, 8 AM | $22.93 | +0.13% | ||
| Sep 12, 7 AM | $22.92 | +0.09% | ||
| Sep 12, 6 AM | $22.92 | +0.04% | ||
| Sep 12, 5 AM | $22.95 | +0.13% | ||
| Sep 12, 4 AM | $22.92 | -0.13% | ||
| Sep 12, 3 AM | $22.9 | -0.17% | ||
Previous Next