United Microelectronics (Ondo Tokenized) Historical Data

UMCon
Download
Date Close Price change Market cap Trading volume
9:01 AM $19.56
+0.00%
$639 $102,300
9:00 AM $19.56
+0.00%
$639 $102,267
8:59 AM $19.55
+0.00%
$639 $102,212
8:58 AM $19.55
+0.00%
$639 $102,139
8:57 AM $19.55
+0.00%
$639 $102,063
8:56 AM $19.55
+0.00%
$639 $102,002
8:55 AM $19.55
+0.00%
$639 $101,928
8:54 AM $19.55
+0.00%
$639 $101,876
8:53 AM $19.57
+0.00%
$639 $101,827
8:52 AM $19.53
+0.00%
$639 $101,773
8:51 AM $19.56
+0.00%
$639 $101,721
8:50 AM $19.65
+0.00%
$639 $101,695
8:49 AM $19.73
+0.00%
$645 $101,704
8:48 AM $19.54
+0.00%
$645 $101,686
8:47 AM $19.55
+0.00%
$645 $101,610
8:46 AM $19.58
+0.00%
$645 $101,485
8:45 AM $19.55
+0.00%
$645 $101,365
8:44 AM $19.6
+0.00%
$641 $101,355
8:43 AM $19.68
+0.00%
$641 $101,402
8:42 AM $19.68
+0.00%
$641 $101,432
8:41 AM $19.68
+0.00%
$641 $101,426
8:40 AM $19.68
+0.00%
$641 $101,363
8:39 AM $19.68
+0.00%
$644 $101,253
8:38 AM $19.67
+0.00%
$644 $101,190
8:37 AM $19.67
+0.00%
$644 $101,094
8:36 AM $19.68
+0.00%
$644 $101,019
8:35 AM $19.68
+0.00%
$644 $100,942
8:34 AM $19.67
+0.00%
$643 $100,916
8:33 AM $19.67
+0.00%
$643 $100,858
8:32 AM $19.67
+0.00%
$643 $100,771
8:31 AM $19.67
+0.00%
$643 $100,699
8:30 AM $19.67
+0.00%
$643 $100,689
8:29 AM $19.67
+0.00%
$643 $100,718
8:28 AM $19.68
+0.00%
$643 $100,787
8:27 AM $19.68
+0.00%
$643 $100,806
8:26 AM $19.67
+0.00%
$643 $100,799
8:25 AM $19.68
+0.00%
$643 $100,805
8:24 AM $19.68
+0.00%
$644 $100,743
8:23 AM $19.67
+0.00%
$644 $100,688
8:22 AM $19.68
+0.00%
$644 $100,576
8:21 AM $19.68
+0.00%
$644 $100,573
8:20 AM $19.68
+0.00%
$644 $100,662
8:19 AM $19.67
+0.00%
$643 $100,709
8:18 AM $19.68
+0.00%
$643 $100,759
8:17 AM $19.67
+0.00%
$643 $100,775
8:16 AM $19.67
+0.00%
$643 $100,767
8:15 AM $19.67
+0.00%
$643 $100,757
8:14 AM $19.68
+0.00%
$644 $100,740
8:13 AM $19.68
+0.00%
$644 $100,670
8:12 AM $19.68
+0.00%
$644 $100,599
Download