Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPST Historical Data

MPST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2018 $54.57
+0.00%
$1,310 $4,634
Nov 20, 2018 $62.33
+0.00%
$1,496 $5,282
Dec 5, 2017 $107.75
+0.00%
$-- $11,434
Dec 4, 2017 $108.09
+0.00%
$-- $11,370
Nov 24, 2017 $140.01
+0.00%
$-- $8,195
Nov 23, 2017 $141.06
+0.00%
$-- $8,191
Nov 17, 2017 $130.76
+0.00%
$-- $7,455
Nov 16, 2017 $133.21
+0.00%
$-- $7,023
Nov 15, 2017 $116.68
+0.00%
$-- $6,590
Nov 14, 2017 $108.82
+0.00%
$-- $6,324
Nov 7, 2017 $89.78
+0.00%
$-- $7,285
Nov 6, 2017 $88.36
+0.00%
$-- $7,475
Nov 5, 2017 $75.78
+0.00%
$-- $7,253
Nov 4, 2017 $74.92
+0.00%
$-- $7,250
Nov 3, 2017 $62.57
+0.00%
$-- $6,984
Nov 2, 2017 $30.08
+0.00%
$-- $6,516
Nov 1, 2017 $57.15
+0.00%
$-- $6,236
Oct 27, 2017 $88.37
+0.00%
$-- $5,829
Oct 26, 2017 $87.5
+0.00%
$-- $5,554
Oct 22, 2017 $90.69
+0.00%
$-- $6,086
Oct 21, 2017 $95.98
+0.00%
$-- $5,763
Oct 20, 2017 $55.47
+0.00%
$-- $5,650
Oct 19, 2017 $34.64
+0.00%
$-- $5,405
Oct 18, 2017 $35.24
+0.00%
$-- $5,643
Oct 14, 2017 $29.08
+0.00%
$-- $5,635
Oct 13, 2017 $29.68
+0.00%
$-- $5,101
Oct 12, 2017 $25.97
+0.00%
$-- $4,800
Oct 11, 2017 $25.88
+0.00%
$-- $4,829
Oct 8, 2017 $26.25
+0.00%
$-- $4,356
Oct 7, 2017 $26.38
+0.00%
$-- $4,363
Download