MPST Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 21, 2018 $ 54.57
+0.00%
$ 1,310 $ 4,634
Nov 20, 2018 $ 62.33
+0.00%
$ 1,496 $ 5,282
Dec 5, 2017 $ 107.75
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 108.09
+0.00%
$ -- $ 11,370
Nov 24, 2017 $ 140.01
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 141.06
+0.00%
$ -- $ 8,191
Nov 17, 2017 $ 130.76
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 133.21
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 116.68
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 108.82
+0.00%
$ -- $ 6,324
Nov 7, 2017 $ 89.78
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 88.36
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 75.78
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 74.92
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 62.57
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 30.08
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 57.15
+0.00%
$ -- $ 6,236
Oct 27, 2017 $ 88.37
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 87.5
+0.00%
$ -- $ 5,554
Oct 22, 2017 $ 90.69
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 95.98
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 55.47
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 34.64
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 35.24
+0.00%
$ -- $ 5,643
Oct 14, 2017 $ 29.08
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 29.68
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 25.97
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 25.88
+0.00%
$ -- $ 4,829
Oct 8, 2017 $ 26.25
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 26.38
+0.00%
$ -- $ 4,363
Download