MPST Historical Data

MPST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2018 $54.57
+0.00%
$1,310 $4,634
Nov 20, 2018 $62.33
+0.00%
$1,496 $5,282
Dec 5, 2017 $107.75
+0.00%
$-- $11,434
Dec 4, 2017 $108.09
+0.00%
$-- $11,370
Nov 24, 2017 $140.01
+0.00%
$-- $8,195
Nov 23, 2017 $141.06
+0.00%
$-- $8,191
Nov 17, 2017 $130.76
+0.00%
$-- $7,455
Nov 16, 2017 $133.21
+0.00%
$-- $7,023
Nov 15, 2017 $116.68
+0.00%
$-- $6,590
Nov 14, 2017 $108.82
+0.00%
$-- $6,324
Nov 7, 2017 $89.78
+0.00%
$-- $7,285
Nov 6, 2017 $88.36
+0.00%
$-- $7,475
Nov 5, 2017 $75.78
+0.00%
$-- $7,253
Nov 4, 2017 $74.92
+0.00%
$-- $7,250
Nov 3, 2017 $62.57
+0.00%
$-- $6,984
Nov 2, 2017 $30.08
+0.00%
$-- $6,516
Nov 1, 2017 $57.15
+0.00%
$-- $6,236
Oct 27, 2017 $88.37
+0.00%
$-- $5,829
Oct 26, 2017 $87.5
+0.00%
$-- $5,554
Oct 22, 2017 $90.69
+0.00%
$-- $6,086
Oct 21, 2017 $95.98
+0.00%
$-- $5,763
Oct 20, 2017 $55.47
+0.00%
$-- $5,650
Oct 19, 2017 $34.64
+0.00%
$-- $5,405
Oct 18, 2017 $35.24
+0.00%
$-- $5,643
Oct 14, 2017 $29.08
+0.00%
$-- $5,635
Oct 13, 2017 $29.68
+0.00%
$-- $5,101
Oct 12, 2017 $25.97
+0.00%
$-- $4,800
Oct 11, 2017 $25.88
+0.00%
$-- $4,829
Oct 8, 2017 $26.25
+0.00%
$-- $4,356
Oct 7, 2017 $26.38
+0.00%
$-- $4,363
Download