Techno Historical Data

TCN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00145
-84.31%
$ -- $ 106
Jul 2025 $ 0.00924
-38.40%
$ 194,040 $ 4,474
Jun 2025 $ 0.015
+232.59%
$ 315,000 $ 5,923
May 2025 $ 0.00451
-69.93%
$ 94,710 $ 8,450
Apr 2025 $ 0.015
+0.00%
$ 315,000 $ 14,982
Mar 2025 $ 0.015
+0.00%
$ 314,999 $ 18,330
Feb 2025 $ 0.015
+0.00%
$ 314,999 $ 16,580
Jan 2025 $ 0.015
+183.02%
$ 315,000 $ 9,702
Dec 2024 $ 0.0053
-82.33%
$ 111,300 $ 12,126
Nov 2024 $ 0.03
+0.00%
$ 630,000 $ 34,531
Oct 2024 $ 0.03
+150.42%
$ 630,000 $ 35,368
Sep 2024 $ 0.012
-26.19%
$ 251,580 $ 484,190
Aug 2024 $ 0.0162
+76.44%
$ 340,881 $ 621,791
Jul 2024 $ 0.0092
-20.65%
$ 193,200 $ 448,087
Jun 2024 $ 0.012
-39.09%
$ 252,000 $ 73,694
May 2024 $ 0.0197
-76.35%
$ 413,700 $ 988,215
Apr 2024 $ 0.0833
-44.28%
$ 1.75 million $ 798,288
Mar 2024 $ 0.15
-7.08%
$ 3.14 million $ 24,613
Download