Techno Historical Data

TCN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00145
+0.00%
$ -- $ 12
Aug 13, 2025 $ 0.00145
+0.00%
$ 30,450 $ 12
Aug 12, 2025 $ 0.00343
-8.29%
$ 72,030 $ 2
Aug 11, 2025 $ 0.00374
+0.00%
$ 78,540 $ 1
Aug 10, 2025 $ 0.00374
+0.00%
$ 78,540 $ 1
Aug 9, 2025 $ 0.00374
+219.66%
$ 78,540 $ 1
Aug 8, 2025 $ 0.00117
-87.34%
$ 24,570 $ 67
Aug 7, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Aug 6, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Aug 5, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Aug 4, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Aug 3, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Aug 2, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Aug 1, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Jul 31, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Jul 30, 2025 $ 0.00924
+0.00%
$ 194,040 $ 1
Jul 29, 2025 $ 0.00924
+168.60%
$ 194,040 $ 1
Jul 28, 2025 $ 0.00344
+0.00%
$ 72,240 $ 16
Jul 27, 2025 $ 0.00344
+0.00%
$ 72,240 $ 16
Jul 26, 2025 $ 0.00344
+0.00%
$ 72,240 $ 16
Jul 25, 2025 $ 0.00344
-34.72%
$ 72,240 $ 16
Jul 24, 2025 $ 0.00527
+0.00%
$ 110,670 $ 11
Jul 23, 2025 $ 0.00527
+0.00%
$ 110,670 $ 11
Jul 22, 2025 $ 0.00527
+0.00%
$ 110,670 $ 11
Jul 21, 2025 $ 0.00527
+0.00%
$ 110,670 $ 11
Jul 20, 2025 $ 0.00527
+0.00%
$ 110,670 $ 11
Jul 19, 2025 $ 0.00527
+0.00%
$ 110,670 $ 11
Jul 18, 2025 $ 0.00527
+0.00%
$ 110,670 $ 11
Jul 17, 2025 $ 0.00527
-46.77%
$ 110,670 $ 11
Jul 16, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 15, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 14, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 13, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 12, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 11, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 10, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 9, 2025 $ 0.0099
+0.00%
$ 207,900 $ 4
Jul 8, 2025 $ 0.0099
-34.00%
$ 207,900 $ 4
Jul 7, 2025 $ 0.015
+0.00%
$ 314,999 $ 599
Jul 6, 2025 $ 0.015
+0.00%
$ 315,000 $ 598
Jul 5, 2025 $ 0.015
+0.00%
$ 314,999 $ 580
Jul 4, 2025 $ 0.015
+0.00%
$ 314,999 $ 678
Jul 3, 2025 $ 0.015
+0.00%
$ 315,000 $ 576
Jul 2, 2025 $ 0.015
+0.00%
$ 315,000 $ 589
Jul 1, 2025 $ 0.015
+0.00%
$ 314,999 $ 666
Jun 30, 2025 $ 0.015
+0.00%
$ 315,000 $ 658
Jun 29, 2025 $ 0.015
+0.00%
$ 314,999 $ 637
Jun 28, 2025 $ 0.015
+0.00%
$ 314,999 $ 544
Jun 27, 2025 $ 0.015
+0.00%
$ 315,000 $ 592
Jun 26, 2025 $ 0.015
+0.00%
$ 315,000 $ 569
Download