Techno Historical Data

TCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.015
+0.00%
$ 314,999 $ 639
Jun 24, 2025 $ 0.015
+0.00%
$ 314,999 $ 542
Jun 23, 2025 $ 0.015
+0.00%
$ 314,999 $ 589
Jun 22, 2025 $ 0.015
+0.00%
$ 314,999 $ 583
Jun 21, 2025 $ 0.015
+0.00%
$ 315,000 $ 578
Jun 20, 2025 $ 0.015
+0.00%
$ 315,000 $ 609
Jun 19, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 18, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 17, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 16, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 15, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 14, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 13, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 12, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 11, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 10, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 9, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 8, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 7, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 6, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 5, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 4, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 3, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 2, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
Jun 1, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 31, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 30, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 29, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 28, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 27, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 26, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 25, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 24, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 23, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 22, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 21, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 20, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 19, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 18, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 17, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 16, 2025 $ 0.00451
+0.00%
$ 94,710 $ 2
May 15, 2025 $ 0.00451
-69.89%
$ 94,710 $ 2
May 14, 2025 $ 0.015
+0.00%
$ 314,623 $ 609
May 13, 2025 $ 0.015
-0.31%
$ 314,424 $ 600
May 12, 2025 $ 0.015
+0.07%
$ 314,920 $ 659
May 11, 2025 $ 0.015
+0.18%
$ 314,746 $ 553
May 10, 2025 $ 0.015
+0.05%
$ 314,636 $ 567
May 9, 2025 $ 0.015
+0.07%
$ 314,781 $ 553
May 8, 2025 $ 0.015
-0.31%
$ 314,264 $ 608
May 7, 2025 $ 0.015
+0.11%
$ 315,377 $ 589