Techno Historical Data

TCN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.015
+0.00%
$ 315,000 $ 638
Mar 16, 2025 $ 0.015
+0.00%
$ 314,999 $ 596
Mar 15, 2025 $ 0.015
+0.00%
$ 314,999 $ 589
Mar 14, 2025 $ 0.015
+0.00%
$ 314,999 $ 590
Mar 13, 2025 $ 0.015
+0.00%
$ 315,000 $ 634
Mar 12, 2025 $ 0.015
+0.00%
$ 315,000 $ 626
Mar 11, 2025 $ 0.015
+0.00%
$ 315,000 $ 551
Mar 10, 2025 $ 0.015
+0.00%
$ 314,999 $ 625
Mar 9, 2025 $ 0.015
+0.00%
$ 314,999 $ 587
Mar 8, 2025 $ 0.015
+0.00%
$ 314,999 $ 591
Mar 7, 2025 $ 0.015
+0.00%
$ 315,000 $ 596
Mar 6, 2025 $ 0.015
+0.00%
$ 314,999 $ 527
Mar 5, 2025 $ 0.015
+0.00%
$ 314,999 $ 603
Mar 4, 2025 $ 0.015
+0.00%
$ 315,000 $ 576
Mar 3, 2025 $ 0.015
+0.00%
$ 314,999 $ 619
Mar 2, 2025 $ 0.015
+0.00%
$ 314,999 $ 574
Mar 1, 2025 $ 0.015
+0.00%
$ 314,999 $ 614
Feb 28, 2025 $ 0.015
+0.00%
$ 314,999 $ 575
Feb 27, 2025 $ 0.015
+0.00%
$ 315,000 $ 603
Feb 26, 2025 $ 0.015
+0.00%
$ 315,000 $ 646
Feb 25, 2025 $ 0.015
+0.00%
$ 314,999 $ 580
Feb 24, 2025 $ 0.015
+0.00%
$ 314,999 $ 638
Feb 23, 2025 $ 0.015
+0.00%
$ 314,999 $ 649
Feb 22, 2025 $ 0.015
+0.00%
$ 314,999 $ 555
Feb 21, 2025 $ 0.015
+0.00%
$ 314,999 $ 539
Feb 20, 2025 $ 0.015
+0.00%
$ 314,999 $ 568
Feb 19, 2025 $ 0.015
+0.00%
$ 315,000 $ 616
Feb 18, 2025 $ 0.015
+0.00%
$ 314,999 $ 578
Feb 17, 2025 $ 0.015
+0.00%
$ 314,999 $ 575
Feb 16, 2025 $ 0.015
+0.00%
$ 314,999 $ 611
Feb 15, 2025 $ 0.015
+0.00%
$ 315,000 $ 605
Feb 14, 2025 $ 0.015
+0.00%
$ 315,000 $ 547
Feb 13, 2025 $ 0.015
+0.00%
$ 314,999 $ 620
Feb 12, 2025 $ 0.015
+0.00%
$ 314,999 $ 586
Feb 11, 2025 $ 0.015
+0.00%
$ 315,000 $ 590
Feb 10, 2025 $ 0.015
+0.00%
$ 314,999 $ 581
Feb 9, 2025 $ 0.015
+0.00%
$ 315,000 $ 616
Feb 8, 2025 $ 0.015
+0.00%
$ 314,999 $ 583
Feb 7, 2025 $ 0.015
+0.00%
$ 314,999 $ 615
Feb 6, 2025 $ 0.015
+0.00%
$ 315,000 $ 553
Feb 5, 2025 $ 0.015
+0.00%
$ 315,000 $ 570
Feb 4, 2025 $ 0.015
+0.00%
$ 315,000 $ 606
Feb 3, 2025 $ 0.015
+0.00%
$ 314,999 $ 597
Feb 2, 2025 $ 0.015
+0.00%
$ 314,999 $ 585
Feb 1, 2025 $ 0.015
+0.00%
$ 314,999 $ 592
Jan 31, 2025 $ 0.015
+0.00%
$ 315,000 $ 589
Jan 30, 2025 $ 0.015
+0.00%
$ 314,999 $ 598
Jan 29, 2025 $ 0.015
+0.00%
$ 315,000 $ 628
Jan 28, 2025 $ 0.015
+0.00%
$ 315,000 $ 564
Jan 27, 2025 $ 0.015
+0.00%
$ 315,000 $ 639