Techno Historical Data

TCN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.015
+0.00%
$ 315,000 $ 563
Jan 25, 2025 $ 0.015
+0.00%
$ 314,999 $ 612
Jan 24, 2025 $ 0.015
+0.00%
$ 315,000 $ 582
Jan 23, 2025 $ 0.015
+0.00%
$ 314,999 $ 631
Jan 22, 2025 $ 0.015
+0.00%
$ 315,000 $ 572
Jan 21, 2025 $ 0.015
+0.00%
$ 314,999 $ 565
Jan 20, 2025 $ 0.015
+0.00%
$ 314,999 $ 605
Jan 19, 2025 $ 0.015
+0.00%
$ 315,000 $ 600
Jan 18, 2025 $ 0.015
+0.00%
$ 315,000 $ 613
Jan 17, 2025 $ 0.015
+0.00%
$ 314,999 $ 636
Jan 16, 2025 $ 0.015
+0.00%
$ 315,000 $ 556
Jan 15, 2025 $ 0.015
+71.43%
$ 314,999 $ 610
Jan 14, 2025 $ 0.00875
+0.00%
$ 183,750 $ 5
Jan 13, 2025 $ 0.00282
+0.00%
$ 59,220 $ 17
Jan 12, 2025 $ 0.00282
+0.00%
$ 59,220 $ 17
Jan 11, 2025 $ 0.00282
+0.00%
$ 59,220 $ 17
Jan 10, 2025 $ 0.00282
+0.00%
$ 59,220 $ 17
Jan 9, 2025 $ 0.00282
+0.00%
$ 59,220 $ 17
Jan 8, 2025 $ 0.00282
+0.00%
$ 59,220 $ 17
Jan 7, 2025 $ 0.00282
-46.79%
$ 59,220 $ 17
Jan 6, 2025 $ 0.0053
+0.00%
$ 111,300 $ 1
Jan 5, 2025 $ 0.0053
+0.00%
$ 111,300 $ 1
Jan 4, 2025 $ 0.0053
+0.00%
$ 111,300 $ 1
Jan 3, 2025 $ 0.0053
+0.00%
$ 111,300 $ 1
Jan 2, 2025 $ 0.0053
+0.00%
$ 111,300 $ 1
Jan 1, 2025 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 31, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 30, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 29, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 28, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 27, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 26, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 25, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 24, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 23, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 22, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 21, 2024 $ 0.0053
+0.00%
$ 111,300 $ 1
Dec 20, 2024 $ 0.015
+0.00%
$ 315,000 $ 586
Dec 19, 2024 $ 0.015
+0.00%
$ 314,999 $ 590
Dec 18, 2024 $ 0.015
+0.00%
$ 314,999 $ 588
Dec 17, 2024 $ 0.015
+0.00%
$ 315,000 $ 605
Dec 16, 2024 $ 0.015
+0.00%
$ 314,999 $ 635
Dec 15, 2024 $ 0.015
+0.00%
$ 315,000 $ 623
Dec 14, 2024 $ 0.015
+0.00%
$ 314,999 $ 555
Dec 13, 2024 $ 0.015
+0.00%
$ 314,999 $ 623
Dec 12, 2024 $ 0.015
+0.00%
$ 314,999 $ 638
Dec 11, 2024 $ 0.015
+0.00%
$ 315,000 $ 533
Dec 10, 2024 $ 0.015
+0.00%
$ 314,999 $ 581
Dec 9, 2024 $ 0.015
+167.38%
$ 315,000 $ 599
Dec 8, 2024 $ 0.00561
+0.00%
$ 117,810 $ 8