Techno Historical Data

TCN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 17, 2024 $ 0.0079
-85.64%
$ 165,900 $ 9
Oct 16, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,226
Oct 15, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,297
Oct 14, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,250
Oct 13, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,126
Oct 12, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,016
Oct 11, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,054
Oct 10, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,278
Oct 9, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,072
Oct 8, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,162
Oct 7, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,438
Oct 6, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,385
Oct 5, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,264
Oct 4, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,208
Oct 3, 2024 $ 0.055
+0.00%
$ 1.16 million $ 2,137
Oct 2, 2024 $ 0.055
+359.10%
$ 1.16 million $ 2,075
Oct 1, 2024 $ 0.012
+0.00%
$ 251,580 $ 2
Sep 30, 2024 $ 0.012
+0.00%
$ 251,580 $ 2
Sep 29, 2024 $ 0.012
+4.90%
$ 251,580 $ 135
Sep 28, 2024 $ 0.0114
+0.00%
$ 239,820 $ 168
Sep 27, 2024 $ 0.0114
+0.00%
$ 239,820 $ 168
Sep 26, 2024 $ 0.0114
+0.00%
$ 239,820 $ 168
Sep 25, 2024 $ 0.0114
-0.17%
$ 239,820 $ 168
Sep 24, 2024 $ 0.0114
-56.12%
$ 240,240 $ 24,711
Sep 23, 2024 $ 0.0261
+0.04%
$ 547,260 $ 67,797
Sep 22, 2024 $ 0.0261
-0.12%
$ 547,050 $ 59,106
Sep 21, 2024 $ 0.0262
-3.04%
$ 549,570 $ 6,913
Sep 20, 2024 $ 0.027
-3.78%
$ 567,000 $ 7,970
Sep 19, 2024 $ 0.0279
-7.03%
$ 585,690 $ 51,569
Sep 18, 2024 $ 0.0297
+114.00%
$ 622,860 $ 4,678
Sep 17, 2024 $ 0.014
-4.32%
$ 294,420 $ 3,431
Sep 16, 2024 $ 0.0147
-5.46%
$ 307,723 $ 3,841
Sep 15, 2024 $ 0.0155
-5.71%
$ 325,920 $ 4,653
Sep 14, 2024 $ 0.0165
-5.51%
$ 345,660 $ 5,404
Sep 13, 2024 $ 0.0174
+7.87%
$ 365,610 $ 17,805
Sep 12, 2024 $ 0.0162
+18.50%
$ 339,150 $ 6,039
Sep 11, 2024 $ 0.0136
-2.29%
$ 286,200 $ 94,602
Sep 10, 2024 $ 0.0139
-5.06%
$ 292,906 $ 4,687
Sep 9, 2024 $ 0.0147
-5.78%
$ 308,529 $ 6,168
Sep 8, 2024 $ 0.0156
-5.04%
$ 327,448 $ 5,437
Sep 7, 2024 $ 0.0164
-7.47%
$ 344,853 $ 4,453
Sep 6, 2024 $ 0.0177
+22.24%
$ 372,703 $ 51,403
Sep 5, 2024 $ 0.0145
+7.39%
$ 304,677 $ 33,045
Sep 4, 2024 $ 0.0135
+1.32%
$ 283,500 $ 4,813
Sep 3, 2024 $ 0.0133
-25.86%
$ 279,797 $ 3,038
Sep 2, 2024 $ 0.018
+11.47%
$ 377,790 $ 5,086
Sep 1, 2024 $ 0.0162
-0.39%
$ 339,499 $ 6,734
Aug 31, 2024 $ 0.0162
+5.73%
$ 340,881 $ 4,658
Aug 30, 2024 $ 0.015
-14.07%
$ 313,989 $ 17,420