Techno Historical Data

TCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0108
-10.00%
$ 226,800 $ 44,970
Jul 9, 2024 $ 0.012
+0.00%
$ 252,000 $ 489
Jul 8, 2024 $ 0.012
+0.00%
$ 252,000 $ 482
Jul 7, 2024 $ 0.0111
-15.17%
$ 233,372 $ 1,231
Jul 6, 2024 $ 0.0131
+9.17%
$ 275,100 $ 1,683
Jul 5, 2024 $ 0.012
+0.00%
$ 252,000 $ 441
Jul 4, 2024 $ 0.0099
-17.53%
$ 207,829 $ 2,980
Jul 3, 2024 $ 0.012
+0.00%
$ 252,000 $ 1,163
Jul 2, 2024 $ 0.012
+0.43%
$ 252,000 $ 845
Jul 1, 2024 $ 0.0119
+3.05%
$ 250,917 $ 981
Jun 30, 2024 $ 0.012
+0.00%
$ 252,000 $ 453
Jun 29, 2024 $ 0.012
+14.29%
$ 252,000 $ 477
Jun 28, 2024 $ 0.0098
-17.11%
$ 205,800 $ 540
Jun 27, 2024 $ 0.012
+0.00%
$ 252,000 $ 466
Jun 26, 2024 $ 0.012
-8.40%
$ 252,000 $ 1,144
Jun 25, 2024 $ 0.0131
-7.09%
$ 275,100 $ 1,322
Jun 24, 2024 $ 0.0142
-1.39%
$ 298,200 $ 1,063
Jun 23, 2024 $ 0.0144
+20.00%
$ 302,400 $ 654
Jun 22, 2024 $ 0.012
-0.76%
$ 252,000 $ 452
Jun 21, 2024 $ 0.0122
-0.18%
$ 255,836 $ 5,666
Jun 20, 2024 $ 0.0122
-3.90%
$ 256,292 $ 1,526
Jun 19, 2024 $ 0.0127
+5.83%
$ 266,700 $ 826
Jun 18, 2024 $ 0.012
+0.00%
$ 252,000 $ 487
Jun 17, 2024 $ 0.012
-0.35%
$ 252,000 $ 495
Jun 16, 2024 $ 0.012
+0.14%
$ 252,893 $ 864
Jun 15, 2024 $ 0.012
-5.31%
$ 252,543 $ 661
Jun 14, 2024 $ 0.0124
+2.00%
$ 260,931 $ 1,158
Jun 13, 2024 $ 0.0122
-17.13%
$ 255,811 $ 1,256
Jun 12, 2024 $ 0.0147
-8.12%
$ 308,700 $ 2,840
Jun 11, 2024 $ 0.016
+0.00%
$ 336,000 $ 652
Jun 10, 2024 $ 0.016
+0.00%
$ 336,000 $ 686
Jun 9, 2024 $ 0.016
+0.00%
$ 336,000 $ 618
Jun 8, 2024 $ 0.016
+0.00%
$ 336,000 $ 629
Jun 7, 2024 $ 0.016
+13.48%
$ 336,000 $ 669
Jun 6, 2024 $ 0.0141
+0.00%
$ 296,100 $ 22,487
Jun 5, 2024 $ 0.0141
-11.87%
$ 296,100 $ 22,487
Jun 4, 2024 $ 0.016
+0.00%
$ 336,000 $ 653
Jun 3, 2024 $ 0.016
+0.00%
$ 336,000 $ 670
Jun 2, 2024 $ 0.0153
-4.13%
$ 322,121 $ 1,109
Jun 1, 2024 $ 0.016
-18.78%
$ 336,000 $ 687
May 31, 2024 $ 0.0197
-7.08%
$ 413,700 $ 423
May 30, 2024 $ 0.0213
-8.19%
$ 447,300 $ 676
May 29, 2024 $ 0.0232
-7.94%
$ 487,200 $ 1,354
May 28, 2024 $ 0.0252
-1.56%
$ 529,200 $ 767
May 27, 2024 $ 0.0256
-9.86%
$ 537,600 $ 1,106
May 26, 2024 $ 0.0284
-2.74%
$ 596,400 $ 1,452
May 25, 2024 $ 0.0291
-51.50%
$ 611,100 $ 1,084
May 24, 2024 $ 0.06
+0.00%
$ 1.26 million $ 2,290
May 23, 2024 $ 0.06
-4.64%
$ 1.26 million $ 2,433
May 22, 2024 $ 0.0628
-7.73%
$ 1.32 million $ 15,509