Techno Historical Data

TCN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00145
-61.23%
$ -- $ 27
Aug 4 $ 0.00374
-59.52%
$ 78,540 $ 74
Jul 28 $ 0.00924
+168.60%
$ 194,040 $ 24
Jul 21 $ 0.00344
-34.72%
$ 72,240 $ 75
Jul 14 $ 0.00527
-46.77%
$ 110,670 $ 44
Jul 7 $ 0.0099
-34.00%
$ 207,900 $ 619
Jun 30 $ 0.015
+0.00%
$ 315,000 $ 3,745
Jun 23 $ 0.015
+0.00%
$ 314,999 $ 3,476
Jun 16 $ 0.015
+232.59%
$ 314,999 $ 1,196
Jun 9 $ 0.00451
+0.00%
$ 94,710 $ 13
Jun 2 $ 0.00451
+0.00%
$ 94,710 $ 13
May 26 $ 0.00451
+0.00%
$ 94,710 $ 15
May 19 $ 0.00451
+0.00%
$ 94,710 $ 13
May 12 $ 0.00451
-69.90%
$ 94,710 $ 1,874
May 5 $ 0.015
-0.12%
$ 314,746 $ 3,524
Apr 28 $ 0.015
+0.00%
$ 314,999 $ 3,720
Apr 21 $ 0.015
+0.00%
$ 315,000 $ 4,201
Apr 14 $ 0.015
+0.00%
$ 315,000 $ 3,542
Apr 7 $ 0.015
+68.16%
$ 314,999 $ 3,561
Mar 31 $ 0.00892
-40.53%
$ 187,320 $ 1,209
Mar 24 $ 0.015
+0.00%
$ 314,999 $ 3,437
Mar 17 $ 0.015
+0.00%
$ 314,999 $ 3,623
Mar 10 $ 0.015
+0.00%
$ 314,999 $ 3,614
Mar 3 $ 0.015
+0.00%
$ 314,999 $ 3,511
Feb 24 $ 0.015
+0.00%
$ 314,999 $ 4,232
Feb 17 $ 0.015
+0.00%
$ 314,999 $ 3,431
Feb 10 $ 0.015
+0.00%
$ 314,999 $ 3,530
Feb 3 $ 0.015
+0.00%
$ 315,000 $ 3,524
Jan 27 $ 0.015
+0.00%
$ 314,999 $ 4,196
Jan 20 $ 0.015
+0.00%
$ 315,000 $ 3,567
Jan 13 $ 0.015
+431.91%
$ 315,000 $ 2,438
Jan 6 $ 0.00282
-46.79%
$ 59,220 $ 83
Dec 30 $ 0.0053
+0.00%
$ 111,300 $ 4
Dec 23 $ 0.0053
+0.00%
$ 111,300 $ 4
Dec 16 $ 0.0053
-64.67%
$ 111,300 $ 3,004
Dec 9 $ 0.015
+167.38%
$ 315,000 $ 3,530
Dec 2 $ 0.00561
-81.30%
$ 117,810 $ 3,781
Nov 25 $ 0.03
+0.00%
$ 630,000 $ 8,357
Nov 18 $ 0.03
+0.00%
$ 630,000 $ 7,241
Nov 11 $ 0.03
+0.00%
$ 630,000 $ 6,946
Nov 4 $ 0.03
+0.00%
$ 630,000 $ 7,348
Oct 28 $ 0.03
+145.90%
$ 630,000 $ 6,900
Oct 21 $ 0.0079
+0.00%
$ 165,900 $ 52
Oct 14 $ 0.0079
-85.64%
$ 165,900 $ 6,807
Oct 7 $ 0.055
+0.00%
$ 1.16 million $ 13,021
Sep 30 $ 0.055
+359.10%
$ 1.16 million $ 8,687
Sep 23 $ 0.0114
-56.16%
$ 251,580 $ 93,181
Sep 16 $ 0.0262
+68.84%
$ 547,050 $ 78,400
Sep 9 $ 0.0165
+5.56%
$ 325,920 $ 134,704
Sep 2 $ 0.0164
+1.75%
$ 327,448 $ 101,838
Download