Pickle Finance Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0113
+0.00%
$ 42,158 $ 30
Aug 2, 2 AM $ 0.0113
+0.00%
$ 42,142 $ 27
Aug 1, 11 AM $ 0.0112
+0.25%
$ 41,891 $ 5.31 million
Aug 1, 5 AM $ 0.0111
+0.00%
$ 41,610 $ 8.05 million
Jul 31, 11 PM $ 0.0111
-0.92%
$ 41,418 $ 8.02 million
Jul 31, 10 PM $ 0.0112
+0.03%
$ 41,812 $ 8.03 million
Jul 31, 9 PM $ 0.0112
+0.00%
$ 41,698 $ 8.02 million
Jul 31, 6 PM $ 0.0112
-0.13%
$ 41,697 $ 8.05 million
Jul 31, 5 PM $ 0.0112
-0.55%
$ 41,686 $ 8.04 million
Jul 31, 2 PM $ 0.0111
+0.74%
$ 41,402 $ 7.85 million
Jul 31, 1 PM $ 0.0111
-0.46%
$ 41,292 $ 7.1 million
Jul 31, 12 PM $ 0.011
+4.74%
$ 41,043 $ 5.12 million
Jul 31, 11 AM $ 0.0105
+0.21%
$ 39,056 $ 841,002
Jul 26, 8 AM $ 0.0103
+0.00%
$ 38,374 $ 32
Jul 21, 1 AM $ 0.0105
+0.00%
$ 39,202 $ 3
Jul 20, 10 AM $ 0.0103
+0.00%
$ 38,527 $ 2
Jul 19, 11 PM $ 0.0103
+0.00%
$ 38,563 $ 0
Jul 19, 10 AM $ 0.0103
+0.00%
$ 38,565 $ 5
Jul 18, 11 PM $ 0.0103
+0.00%
$ 38,490 $ 5
Jul 13, 9 AM $ 0.00988
+0.17%
$ 36,884 $ 3
Jul 12, 11 PM $ 0.00994
+0.00%
$ 37,086 $ 5
Jul 9, 2 PM $ 0.0096
+0.00%
$ 35,835 $ 0
Jul 8, 3 PM $ 0.00948
+0.00%
$ 35,401 $ 5
Jul 8, 5 AM $ 0.00969
+0.00%
$ 36,150 $ 5
Jul 7, 6 PM $ 0.00995
+0.00%
$ 35,199 $ 5
Jul 7, 4 AM $ 0.00981
+0.00%
$ 34,673 $ 8
Jun 27, 11 AM $ 0.00876
+0.44%
$ 30,971 $ 98
Jun 26, 6 PM $ 0.00867
+0.36%
$ 30,660 $ 0
Jun 25, 2 AM $ 0.00911
+0.00%
$ 32,203 $ 39
Download