Pickle Finance Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Today $0.0137
+0.00%
$-- $1
Sep 9, 2026 $0.0137
+0.00%
$50,993 $4
Sep 8, 2026 $0.0138
+0.00%
$-- $9
Sep 7, 2026 $0.0139
+0.00%
$51,989 $5
Sep 5, 2026 $0.0138
+0.94%
$51,601 $92
Sep 2, 2026 $0.0139
+0.00%
$-- $37
Aug 31, 2026 $0.0143
+0.00%
$-- $3
Aug 30, 2026 $0.0145
+0.00%
$-- $3
Aug 28, 2026 $0.0144
+0.00%
$-- $43
Aug 26, 2026 $0.014
-0.52%
$-- $3
Aug 25, 2026 $0.0143
-0.23%
$-- $1
Aug 24, 2026 $0.0143
+2.08%
$-- $10
Aug 22, 2026 $0.0138
-0.34%
$51,605 $16
Aug 20, 2026 $0.0132
-0.57%
$49,423 $53
Aug 12, 2026 $0.0111
+0.07%
$-- $16
Aug 11, 2026 $0.0111
+0.38%
$-- $13
Aug 10, 2026 $0.0111
-2.21%
$-- $12
Aug 2, 2026 $0.0113
+0.04%
$-- $30
Aug 1, 2026 $0.0112
+0.67%
$-- $5.31 million
Jul 31, 2026 $0.0111
+6.27%
$41,418 $8.02 million
Jul 26, 2026 $0.0103
+0.00%
$-- $32
Jul 21, 2026 $0.0105
+0.00%
$-- $3
Jul 20, 2026 $0.0103
+0.00%
$-- $2
Jul 19, 2026 $0.0103
-0.01%
$38,563 $0
Jul 18, 2026 $0.0103
+0.00%
$38,490 $5
Jul 13, 2026 $0.00988
+0.17%
$-- $3
Jul 12, 2026 $0.00994
+0.00%
$37,086 $5
Jul 9, 2026 $0.0096
+0.00%
$-- $0
Jul 8, 2026 $0.00948
-2.07%
$-- $5
Jul 7, 2026 $0.00995
+1.52%
$35,199 $5
Jun 27, 2026 $0.00876
+0.44%
$-- $98
Jun 26, 2026 $0.00867
+0.36%
$30,660 $0
Jun 25, 2026 $0.00911
+0.00%
$-- $39
Oct 8, 2025 $0.0637
+0.00%
$-- $25
Oct 5, 2025 $0.0653
+1.62%
$-- $0
Oct 4, 2025 $0.0643
-0.56%
$224,202 $1
Oct 3, 2025 $0.0649
+1.01%
$225,890 $7
Oct 2, 2025 $0.0641
+2.67%
$223,545 $97
Oct 1, 2025 $0.0619
+3.62%
$217,433 $40
Sep 30, 2025 $0.0597
+0.18%
$208,343 $50
Sep 23, 2025 $0.06
-0.69%
$-- $4
Sep 22, 2025 $0.0603
-5.90%
$211,286 $4
Sep 21, 2025 $0.0643
-0.09%
$223,917 $249
Sep 14, 2025 $0.0686
+0.23%
$-- $10
Sep 13, 2025 $0.0683
-1.00%
$238,439 $10
Sep 12, 2025 $0.0689
+3.55%
$240,548 $20
Sep 5, 2025 $0.0643
+0.94%
$-- $6
Sep 4, 2025 $0.0641
-1.46%
$223,816 $6
Aug 28, 2025 $0.0679
+0.37%
$-- $62
Aug 27, 2025 $0.0678
-2.05%
$236,993 $63
Download