Pickle Finance Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0637
+6.66%
$ -- $ 171
Sep 2025 $ 0.06
-7.77%
$ 208,343 $ 309
Aug 2025 $ 0.0679
+6.79%
$ -- $ 269
Jul 2025 $ 0.0713
+10.61%
$ -- $ 155
Jun 2025 $ 0.062
-60.02%
$ -- $ 12,497
May 2025 $ 0.167
+37.71%
$ 581,406 $ 81,115
Apr 2025 $ 0.129
-1.30%
$ 449,765 $ 477,724
Mar 2025 $ 0.131
-65.39%
$ 455,696 $ 67,858
Feb 2025 $ 0.322
-62.58%
$ 1.12 million $ 49,236
Jan 2025 $ 0.84
-28.10%
$ 2.99 million $ 116,127
Dec 2024 $ 1.22
-2.34%
$ 4.02 million $ 233,756
Nov 2024 $ 1.25
+73.38%
$ 4.27 million $ 144,751
Oct 2024 $ 0.701
-1.58%
$ 2.46 million $ 31,797
Sep 2024 $ 0.712
-3.15%
$ 2.43 million $ 98,939
Aug 2024 $ 0.735
-27.49%
$ 2.49 million $ 134,260
Jul 2024 $ 1.01
+4.59%
$ 3.42 million $ 136,050
Jun 2024 $ 0.97
-27.23%
$ 3.26 million $ 777,429
May 2024 $ 1.33
+7.51%
$ 4.46 million $ 353,572
Apr 2024 $ 1.24
-39.08%
$ 4.13 million $ 625,638
Mar 2024 $ 2.03
+88.82%
$ 6.73 million $ 2.75 million
Feb 2024 $ 1.08
+34.84%
$ 3.55 million $ 5.76 million
Jan 2024 $ 0.799
-24.40%
$ 2.62 million $ 10.7 million
Dec 2023 $ 1.05
+84.53%
$ 3.44 million $ 6.56 million
Nov 2023 $ 0.571
-39.78%
$ 1.86 million $ 12.4 million
Oct 2023 $ 0.948
-7.59%
$ 3.07 million $ 15.55 million
Sep 2023 $ 1.03
+15.23%
$ 3.31 million $ 13.97 million
Aug 2023 $ 0.892
-18.64%
$ 2.86 million $ 19.52 million
Jul 2023 $ 1.1
+5.79%
$ 3.5 million $ 18.35 million
Jun 2023 $ 1.04
-14.30%
$ 3.29 million $ 19.03 million
May 2023 $ 1.21
-7.83%
$ 3.82 million $ 23.68 million
Apr 2023 $ 1.31
+1.58%
$ 4.12 million $ 30.67 million
Mar 2023 $ 1.29
-5.03%
$ 4.04 million $ 37.63 million
Feb 2023 $ 1.36
-0.92%
$ 4.23 million $ 30.09 million
Jan 2023 $ 1.37
+104.31%
$ 4.25 million $ 22.76 million
Dec 2022 $ 0.672
-28.98%
$ 2.07 million $ 23.56 million
Nov 2022 $ 0.946
-32.03%
$ 2.9 million $ 30.12 million
Oct 2022 $ 1.39
-6.06%
$ 4.24 million $ 37.08 million
Sep 2022 $ 1.48
-1.62%
$ 4.5 million $ 49.49 million
Aug 2022 $ 1.51
+8.03%
$ 4.55 million $ 81.47 million
Jul 2022 $ 1.4
+23.77%
$ 4.2 million $ 21.68 million
Jun 2022 $ 1.13
-39.05%
$ 3.38 million $ 11.4 million
May 2022 $ 1.85
-56.19%
$ 3.64 million $ 19.66 million
Apr 2022 $ 4.22
-18.85%
$ 8.25 million $ 42.15 million
Mar 2022 $ 5.2
-11.69%
$ 10.12 million $ 25.93 million
Feb 2022 $ 5.89
-14.30%
$ 11.4 million $ 46.64 million
Jan 2022 $ 6.87
-9.66%
$ 13.18 million $ 88.3 million
Dec 2021 $ 7.61
-23.06%
$ 14.37 million $ 73.37 million
Nov 2021 $ 9.93
+13.10%
$ 18.24 million $ 131.27 million
Oct 2021 $ 8.76
+10.91%
$ 15.58 million $ 129.09 million
Sep 2021 $ 7.89
-16.29%
$ 13.64 million $ 125.1 million
Download