Pickle Finance Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0637
+0.00%
$ -- $ 25
Sep 29 $ 0.0643
+7.81%
$ -- $ 195
Sep 22 $ 0.06
-6.34%
$ -- $ 8
Sep 8 $ 0.0683
+2.64%
$ -- $ 30
Sep 1 $ 0.0643
-1.25%
$ -- $ 12
Aug 25 $ 0.0679
-1.90%
$ -- $ 125
Aug 18 $ 0.0632
-3.24%
$ -- $ 26
Aug 11 $ 0.0767
-1.29%
$ -- $ 29
Jul 28 $ 0.0637
+0.09%
$ 222,119 $ 89
Jul 21 $ 0.0713
-0.13%
$ -- $ 50
Jul 14 $ 0.069
+7.15%
$ -- $ 106
Jun 23 $ 0.062
+6.87%
$ -- $ 231
Jun 16 $ 0.0621
-32.55%
$ 202,331 $ 4,052
Jun 9 $ 0.0983
-32.26%
$ 321,614 $ 5,082
Jun 2 $ 0.154
-1.30%
$ -- $ 383
May 26 $ 0.156
-6.31%
$ 545,926 $ 1,443
May 19 $ 0.169
-2.66%
$ 583,950 $ 31,957
May 12 $ 0.179
+10.46%
$ 606,334 $ 37,148
May 5 $ 0.169
+23.88%
$ 566,229 $ 2,934
Apr 28 $ 0.136
+14.66%
$ 474,887 $ 355
Apr 21 $ 0.119
+0.85%
$ 414,174 $ 2,633
Apr 14 $ 0.117
+5.67%
$ 410,685 $ 241,517
Apr 7 $ 0.116
+5.29%
$ 387,307 $ 150,178
Mar 31 $ 0.11
-16.45%
$ 382,771 $ 12,400
Mar 24 $ 0.13
-2.25%
$ 458,139 $ 37,506
Mar 17 $ 0.133
+4.82%
$ 465,466 $ 1,718
Mar 10 $ 0.132
-32.63%
$ 441,739 $ 12,475
Mar 3 $ 0.206
-38.26%
$ 682,149 $ 8,605
Feb 24 $ 0.333
-54.16%
$ 1.16 million $ 35,373
Feb 17 $ 0.76
+38.51%
$ 2.53 million $ 6,295
Feb 10 $ 0.548
+2.66%
$ -- $ 681
Feb 3 $ 0.551
+2.53%
$ 1.86 million $ 6,196
Jan 27 $ 0.537
-38.90%
$ 1.87 million $ 8,463
Jan 20 $ 0.881
-3.02%
$ 3.05 million $ 95,622
Jan 13 $ 1.04
-2.22%
$ 3.13 million $ 3,576
Jan 6 $ 1.07
-12.78%
$ 3.64 million $ 8,674
Dec 30 $ 1.26
+4.53%
$ 4.24 million $ 2,074
Dec 23 $ 1.19
+9.70%
$ 4.14 million $ 18,892
Dec 16 $ 1.04
-22.02%
$ 3.73 million $ 15,322
Dec 9 $ 1.34
-10.23%
$ 4.58 million $ 10,184
Dec 2 $ 1.69
+40.45%
$ 5.11 million $ 155,904
Nov 25 $ 1.2
+20.68%
$ 4.11 million $ 48,777
Nov 18 $ 1.02
+22.02%
$ 3.41 million $ 28,704
Nov 11 $ 0.86
-17.20%
$ 2.87 million $ 27,821
Nov 4 $ 1.07
+52.41%
$ 3.56 million $ 35,654
Oct 28 $ 0.702
-6.61%
$ 2.4 million $ 7,085
Oct 21 $ 0.751
-5.60%
$ 2.6 million $ 7,637
Oct 14 $ 0.803
+7.25%
$ 2.74 million $ 8,634
Oct 7 $ 0.726
-2.31%
$ 2.55 million $ 1,084
Sep 30 $ 0.727
-1.74%
$ 2.5 million $ 8,424
Download