Pickle Finance Historical Data

PICKLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 1.43
-3.30%
$ 4.76 million $ 13,802
Apr 23, 2024 $ 1.48
-0.18%
$ 4.93 million $ 10,841
Apr 22, 2024 $ 1.48
+0.44%
$ 4.93 million $ 367
Apr 21, 2024 $ 1.48
-1.65%
$ 4.91 million $ 399
Apr 20, 2024 $ 1.5
+4.14%
$ 4.97 million $ 13,689
Apr 19, 2024 $ 1.44
-4.28%
$ 4.78 million $ 17,523
Apr 18, 2024 $ 1.51
+0.25%
$ 4.99 million $ 78,009
Apr 17, 2024 $ 1.51
-2.59%
$ 4.99 million $ 756
Apr 16, 2024 $ 1.55
-1.68%
$ 5.13 million $ 473
Apr 15, 2024 $ 1.58
-2.44%
$ 5.22 million $ 70,941
Apr 14, 2024 $ 1.61
+5.80%
$ 5.35 million $ 846
Apr 13, 2024 $ 1.53
-9.71%
$ 5.06 million $ 31,073
Apr 12, 2024 $ 1.69
-11.60%
$ 5.6 million $ 17,987
Apr 11, 2024 $ 1.92
-2.83%
$ 6.35 million $ 4,580
Apr 10, 2024 $ 1.97
+8.17%
$ 6.54 million $ 115,804
Apr 9, 2024 $ 1.83
-6.79%
$ 6.04 million $ 16,758
Apr 8, 2024 $ 1.96
+3.72%
$ 6.48 million $ 4,898
Apr 7, 2024 $ 1.89
-2.41%
$ 6.25 million $ 29,512
Apr 6, 2024 $ 1.94
+0.53%
$ 6.4 million $ 42,134
Apr 5, 2024 $ 1.92
-4.03%
$ 6.35 million $ 16,761
Apr 4, 2024 $ 2
+5.86%
$ 6.62 million $ 38,347
Apr 3, 2024 $ 1.89
+2.78%
$ 6.26 million $ 7,373
Apr 2, 2024 $ 1.84
-9.17%
$ 6.08 million $ 19,937
Apr 1, 2024 $ 2.02
-0.86%
$ 6.67 million $ 6,294
Mar 31, 2024 $ 2.03
+2.26%
$ 6.73 million $ 15,665
Mar 30, 2024 $ 1.99
-1.88%
$ 6.58 million $ 7,978
Mar 29, 2024 $ 2.03
-2.83%
$ 6.71 million $ 43,558
Mar 28, 2024 $ 2.09
-0.58%
$ 6.91 million $ 26,830
Mar 27, 2024 $ 2.1
-6.39%
$ 6.96 million $ 40,570
Mar 26, 2024 $ 2.25
+3.44%
$ 7.42 million $ 44,288
Mar 25, 2024 $ 2.17
+6.86%
$ 7.17 million $ 49,097
Mar 24, 2024 $ 2.03
+4.61%
$ 6.71 million $ 31,959
Mar 23, 2024 $ 1.94
+9.89%
$ 6.42 million $ 60,486
Mar 22, 2024 $ 1.77
-9.86%
$ 5.83 million $ 25,101
Mar 21, 2024 $ 1.95
+6.85%
$ 6.45 million $ 37,423
Mar 20, 2024 $ 1.83
+13.49%
$ 6.04 million $ 62,001
Mar 19, 2024 $ 1.61
-16.41%
$ 5.32 million $ 45,443
Mar 18, 2024 $ 1.93
-9.13%
$ 6.36 million $ 51,920
Mar 17, 2024 $ 2.12
-2.25%
$ 7.01 million $ 77,798
Mar 16, 2024 $ 2.17
-10.03%
$ 7.17 million $ 117,101
Mar 15, 2024 $ 2.41
-10.44%
$ 7.96 million $ 46,567
Mar 14, 2024 $ 2.69
-0.60%
$ 8.89 million $ 91,734
Mar 13, 2024 $ 2.71
+2.41%
$ 8.96 million $ 174,653
Mar 12, 2024 $ 2.67
-21.46%
$ 8.8 million $ 361,933
Mar 11, 2024 $ 3.4
+148.17%
$ 11.21 million $ 883,775
Mar 10, 2024 $ 1.37
+11.72%
$ 4.52 million $ 93,433
Mar 9, 2024 $ 1.23
+2.58%
$ 4.04 million $ 21,740
Mar 8, 2024 $ 1.2
-4.89%
$ 3.96 million $ 25,697
Mar 7, 2024 $ 1.26
-4.18%
$ 4.17 million $ 37,906
Mar 6, 2024 $ 1.31
+9.24%
$ 4.33 million $ 39,685