Pickle Finance Historical Data

PICKLE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 1.2
-4.60%
$ 3.99 million $ 15,443
May 9, 2024 $ 1.25
+2.57%
$ 4.17 million $ 4,946
May 8, 2024 $ 1.22
-1.69%
$ 4.06 million $ 1,560
May 7, 2024 $ 1.24
+0.74%
$ 4.14 million $ 8,706
May 6, 2024 $ 1.23
-5.28%
$ 4.11 million $ 41,059
May 5, 2024 $ 1.3
-0.38%
$ 4.34 million $ 1,120
May 4, 2024 $ 1.31
+0.36%
$ 4.35 million $ 975
May 3, 2024 $ 1.3
+2.31%
$ 4.33 million $ 266
May 2, 2024 $ 1.27
+2.48%
$ 4.24 million $ 331
May 1, 2024 $ 1.24
-0.07%
$ 4.13 million $ 10,401
Apr 30, 2024 $ 1.24
-7.36%
$ 4.13 million $ 24,752
Apr 29, 2024 $ 1.34
-6.02%
$ 4.46 million $ 5,733
Apr 28, 2024 $ 1.42
+0.15%
$ 4.74 million $ 7,521
Apr 27, 2024 $ 1.42
+4.17%
$ 4.73 million $ 1,116
Apr 26, 2024 $ 1.37
-3.46%
$ 4.54 million $ 8,819
Apr 25, 2024 $ 1.41
-1.21%
$ 4.7 million $ 18,595
Apr 24, 2024 $ 1.43
-3.30%
$ 4.76 million $ 13,802
Apr 23, 2024 $ 1.48
-0.18%
$ 4.93 million $ 10,841
Apr 22, 2024 $ 1.48
+0.44%
$ 4.93 million $ 367
Apr 21, 2024 $ 1.48
-1.65%
$ 4.91 million $ 399
Apr 20, 2024 $ 1.5
+4.14%
$ 4.97 million $ 13,689
Apr 19, 2024 $ 1.44
-4.28%
$ 4.78 million $ 17,523
Apr 18, 2024 $ 1.51
+0.25%
$ 4.99 million $ 78,009
Apr 17, 2024 $ 1.51
-2.59%
$ 4.99 million $ 756
Apr 16, 2024 $ 1.55
-1.68%
$ 5.13 million $ 473
Apr 15, 2024 $ 1.58
-2.44%
$ 5.22 million $ 70,941
Apr 14, 2024 $ 1.61
+5.80%
$ 5.35 million $ 846
Apr 13, 2024 $ 1.53
-9.71%
$ 5.06 million $ 31,073
Apr 12, 2024 $ 1.69
-11.60%
$ 5.6 million $ 17,987
Apr 11, 2024 $ 1.92
-2.83%
$ 6.35 million $ 4,580
Apr 10, 2024 $ 1.97
+8.17%
$ 6.54 million $ 115,804
Apr 9, 2024 $ 1.83
-6.79%
$ 6.04 million $ 16,758
Apr 8, 2024 $ 1.96
+3.72%
$ 6.48 million $ 4,898
Apr 7, 2024 $ 1.89
-2.41%
$ 6.25 million $ 29,512
Apr 6, 2024 $ 1.94
+0.53%
$ 6.4 million $ 42,134
Apr 5, 2024 $ 1.92
-4.03%
$ 6.35 million $ 16,761
Apr 4, 2024 $ 2
+5.86%
$ 6.62 million $ 38,347
Apr 3, 2024 $ 1.89
+2.78%
$ 6.26 million $ 7,373
Apr 2, 2024 $ 1.84
-9.17%
$ 6.08 million $ 19,937
Apr 1, 2024 $ 2.02
-0.86%
$ 6.67 million $ 6,294
Mar 31, 2024 $ 2.03
+2.26%
$ 6.73 million $ 15,665
Mar 30, 2024 $ 1.99
-1.88%
$ 6.58 million $ 7,978
Mar 29, 2024 $ 2.03
-2.83%
$ 6.71 million $ 43,558
Mar 28, 2024 $ 2.09
-0.58%
$ 6.91 million $ 26,830
Mar 27, 2024 $ 2.1
-6.39%
$ 6.96 million $ 40,570
Mar 26, 2024 $ 2.25
+3.44%
$ 7.42 million $ 44,288
Mar 25, 2024 $ 2.17
+6.86%
$ 7.17 million $ 49,097
Mar 24, 2024 $ 2.03
+4.61%
$ 6.71 million $ 31,959
Mar 23, 2024 $ 1.94
+9.89%
$ 6.42 million $ 60,486
Mar 22, 2024 $ 1.77
-9.86%
$ 5.83 million $ 25,101