Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $1.51
-2.59%
$4.99 million $756
Apr 16, 2024 $1.55
-1.68%
$5.13 million $473
Apr 15, 2024 $1.58
-2.44%
$5.22 million $70,941
Apr 14, 2024 $1.61
+5.80%
$5.35 million $846
Apr 13, 2024 $1.53
-9.71%
$5.06 million $31,073
Apr 12, 2024 $1.69
-11.60%
$5.6 million $17,987
Apr 11, 2024 $1.92
-2.83%
$6.35 million $4,580
Apr 10, 2024 $1.97
+8.17%
$6.54 million $115,804
Apr 9, 2024 $1.83
-6.79%
$6.04 million $16,758
Apr 8, 2024 $1.96
+3.72%
$6.48 million $4,898
Apr 7, 2024 $1.89
-2.41%
$6.25 million $29,512
Apr 6, 2024 $1.94
+0.53%
$6.4 million $42,134
Apr 5, 2024 $1.92
-4.03%
$6.35 million $16,761
Apr 4, 2024 $2
+5.86%
$6.62 million $38,347
Apr 3, 2024 $1.89
+2.78%
$6.26 million $7,373
Apr 2, 2024 $1.84
-9.17%
$6.08 million $19,937
Apr 1, 2024 $2.02
-0.86%
$6.67 million $6,294
Mar 31, 2024 $2.03
+2.26%
$6.73 million $15,665
Mar 30, 2024 $1.99
-1.88%
$6.58 million $7,978
Mar 29, 2024 $2.03
-2.83%
$6.71 million $43,558
Mar 28, 2024 $2.09
-0.58%
$6.91 million $26,830
Mar 27, 2024 $2.1
-6.39%
$6.96 million $40,570
Mar 26, 2024 $2.25
+3.44%
$7.42 million $44,288
Mar 25, 2024 $2.17
+6.86%
$7.17 million $49,097
Mar 24, 2024 $2.03
+4.61%
$6.71 million $31,959
Mar 23, 2024 $1.94
+9.89%
$6.42 million $60,486
Mar 22, 2024 $1.77
-9.86%
$5.83 million $25,101
Mar 21, 2024 $1.95
+6.85%
$6.45 million $37,423
Mar 20, 2024 $1.83
+13.49%
$6.04 million $62,001
Mar 19, 2024 $1.61
-16.41%
$5.32 million $45,443
Mar 18, 2024 $1.93
-9.13%
$6.36 million $51,920
Mar 17, 2024 $2.12
-2.25%
$7.01 million $77,798
Mar 16, 2024 $2.17
-10.03%
$7.17 million $117,101
Mar 15, 2024 $2.41
-10.44%
$7.96 million $46,567
Mar 14, 2024 $2.69
-0.60%
$8.89 million $91,734
Mar 13, 2024 $2.71
+2.41%
$8.96 million $174,653
Mar 12, 2024 $2.67
-21.46%
$8.8 million $361,933
Mar 11, 2024 $3.4
+148.17%
$11.21 million $883,775
Mar 10, 2024 $1.37
+11.72%
$4.52 million $93,433
Mar 9, 2024 $1.23
+2.58%
$4.04 million $21,740
Mar 8, 2024 $1.2
-4.89%
$3.96 million $25,697
Mar 7, 2024 $1.26
-4.18%
$4.17 million $37,906
Mar 6, 2024 $1.31
+9.24%
$4.33 million $39,685
Mar 5, 2024 $1.2
-4.07%
$3.97 million $34,740
Mar 4, 2024 $1.25
+11.81%
$4.14 million $53,096
Mar 3, 2024 $1.12
+2.84%
$3.7 million $63,475
Mar 2, 2024 $1.09
+1.24%
$3.59 million $45,808
Mar 1, 2024 $1.07
-0.26%
$3.54 million $36,694
Feb 29, 2024 $1.08
-2.98%
$3.55 million $51,180
Feb 28, 2024 $1.11
-6.63%
$3.65 million $71,773