Pickle Finance Historical Data

PICKLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 1.2
-4.07%
$ 3.97 million $ 34,740
Mar 4, 2024 $ 1.25
+11.81%
$ 4.14 million $ 53,096
Mar 3, 2024 $ 1.12
+2.84%
$ 3.7 million $ 63,475
Mar 2, 2024 $ 1.09
+1.24%
$ 3.59 million $ 45,808
Mar 1, 2024 $ 1.07
-0.26%
$ 3.54 million $ 36,694
Feb 29, 2024 $ 1.08
-2.98%
$ 3.55 million $ 51,180
Feb 28, 2024 $ 1.11
-6.63%
$ 3.65 million $ 71,773
Feb 27, 2024 $ 1.19
+7.39%
$ 3.92 million $ 38,001
Feb 26, 2024 $ 1.11
+2.39%
$ 3.65 million $ 39,480
Feb 25, 2024 $ 1.08
+0.11%
$ 3.57 million $ 41,659
Feb 24, 2024 $ 1.08
+5.20%
$ 3.56 million $ 50,906
Feb 23, 2024 $ 1.02
+33.81%
$ 3.37 million $ 39,504
Feb 22, 2024 $ 0.766
-26.41%
$ 2.52 million $ 263,187
Feb 21, 2024 $ 1.04
+38.15%
$ 3.43 million $ 68,252
Feb 20, 2024 $ 0.754
-4.33%
$ 2.48 million $ 262,569
Feb 19, 2024 $ 0.788
-2.38%
$ 2.59 million $ 266,828
Feb 18, 2024 $ 0.807
-17.36%
$ 2.66 million $ 308,778
Feb 17, 2024 $ 0.977
+22.95%
$ 3.21 million $ 44,827
Feb 16, 2024 $ 0.794
-0.30%
$ 2.61 million $ 269,853
Feb 15, 2024 $ 0.797
-17.65%
$ 2.62 million $ 265,304
Feb 14, 2024 $ 0.967
+19.72%
$ 3.18 million $ 50,619
Feb 13, 2024 $ 0.808
+5.03%
$ 2.66 million $ 275,601
Feb 12, 2024 $ 0.77
-4.22%
$ 2.53 million $ 277,376
Feb 11, 2024 $ 0.804
-0.41%
$ 2.64 million $ 272,344
Feb 10, 2024 $ 0.807
+2.39%
$ 2.65 million $ 263,720
Feb 9, 2024 $ 0.788
-1.37%
$ 2.59 million $ 266,711
Feb 8, 2024 $ 0.799
+0.17%
$ 2.63 million $ 277,609
Feb 7, 2024 $ 0.798
-0.49%
$ 2.62 million $ 274,490
Feb 6, 2024 $ 0.802
-0.54%
$ 2.64 million $ 268,109
Feb 5, 2024 $ 0.806
-0.05%
$ 2.65 million $ 296,020
Feb 4, 2024 $ 0.806
-0.32%
$ 2.65 million $ 294,295
Feb 3, 2024 $ 0.809
-0.87%
$ 2.66 million $ 286,635
Feb 2, 2024 $ 0.816
+2.75%
$ 2.68 million $ 283,235
Feb 1, 2024 $ 0.794
-0.57%
$ 2.61 million $ 294,753
Jan 31, 2024 $ 0.799
-0.56%
$ 2.62 million $ 313,508
Jan 30, 2024 $ 0.804
+0.52%
$ 2.64 million $ 297,946
Jan 29, 2024 $ 0.8
-0.39%
$ 2.63 million $ 280,914
Jan 28, 2024 $ 0.802
+1.94%
$ 2.64 million $ 280,152
Jan 27, 2024 $ 0.787
-0.04%
$ 2.58 million $ 295,534
Jan 26, 2024 $ 0.787
-4.65%
$ 2.58 million $ 286,353
Jan 25, 2024 $ 0.826
+5.06%
$ 2.71 million $ 292,083
Jan 24, 2024 $ 0.786
-14.06%
$ 2.57 million $ 307,419
Jan 23, 2024 $ 0.914
-1.39%
$ 3 million $ 333,124
Jan 22, 2024 $ 0.927
-0.37%
$ 3.04 million $ 308,678
Jan 21, 2024 $ 0.927
-0.69%
$ 3.04 million $ 329,530
Jan 20, 2024 $ 0.934
-0.29%
$ 3.06 million $ 327,636
Jan 19, 2024 $ 0.935
-5.03%
$ 3.06 million $ 346,075
Jan 18, 2024 $ 0.985
+6.62%
$ 3.23 million $ 346,993
Jan 17, 2024 $ 0.924
-8.27%
$ 3.03 million $ 363,439
Jan 16, 2024 $ 1.01
+1.06%
$ 3.3 million $ 330,693