Pickle Finance Historical Data

PICKLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.997
+6.68%
$ 3.26 million $ 319,827
Jan 14, 2024 $ 0.935
-5.83%
$ 3.06 million $ 372,280
Jan 13, 2024 $ 0.992
-0.28%
$ 3.25 million $ 371,949
Jan 12, 2024 $ 0.991
+1.71%
$ 3.24 million $ 372,558
Jan 11, 2024 $ 0.974
-0.80%
$ 3.19 million $ 378,925
Jan 10, 2024 $ 0.981
-7.17%
$ 3.21 million $ 391,276
Jan 9, 2024 $ 1.06
-0.10%
$ 3.46 million $ 373,610
Jan 8, 2024 $ 1.06
+0.16%
$ 3.46 million $ 374,938
Jan 7, 2024 $ 1.06
-0.08%
$ 3.46 million $ 403,249
Jan 6, 2024 $ 1.06
+0.29%
$ 3.46 million $ 367,268
Jan 5, 2024 $ 1.05
-0.20%
$ 3.45 million $ 398,780
Jan 4, 2024 $ 1.06
+0.15%
$ 3.45 million $ 371,187
Jan 3, 2024 $ 1.05
-0.28%
$ 3.45 million $ 371,036
Jan 2, 2024 $ 1.06
-0.13%
$ 3.46 million $ 415,570
Jan 1, 2024 $ 1.05
-0.34%
$ 3.44 million $ 374,413
Dec 31, 2023 $ 1.05
+2.87%
$ 3.44 million $ 204,351
Dec 30, 2023 $ 1.02
-0.17%
$ 3.35 million $ 79,307
Dec 29, 2023 $ 1.03
-1.42%
$ 3.35 million $ 65,966
Dec 28, 2023 $ 1.04
-1.81%
$ 3.4 million $ 59,750
Dec 27, 2023 $ 1.06
+4.48%
$ 3.45 million $ 77,738
Dec 26, 2023 $ 1.01
-1.95%
$ 3.3 million $ 70,857
Dec 25, 2023 $ 1.03
+1.81%
$ 3.37 million $ 69,949
Dec 24, 2023 $ 1.01
-4.19%
$ 3.31 million $ 128,723
Dec 23, 2023 $ 1.06
+4.18%
$ 3.44 million $ 139,421
Dec 22, 2023 $ 1.01
+1.30%
$ 3.3 million $ 370,039
Dec 21, 2023 $ 1
-0.66%
$ 3.26 million $ 349,981
Dec 20, 2023 $ 1.01
-0.33%
$ 3.28 million $ 368,315
Dec 19, 2023 $ 1.01
+0.53%
$ 3.29 million $ 364,555
Dec 18, 2023 $ 1.01
-4.87%
$ 3.28 million $ 364,488
Dec 17, 2023 $ 1.06
+12.21%
$ 3.44 million $ 328,368
Dec 16, 2023 $ 0.943
+62.00%
$ 3.07 million $ 191,690
Dec 15, 2023 $ 0.582
+9.16%
$ 1.89 million $ 234,045
Dec 14, 2023 $ 0.533
-0.74%
$ 1.73 million $ 204,203
Dec 13, 2023 $ 0.537
+0.04%
$ 1.75 million $ 201,576
Dec 12, 2023 $ 0.537
-0.89%
$ 1.75 million $ 208,436
Dec 11, 2023 $ 0.542
-0.61%
$ 1.76 million $ 208,327
Dec 10, 2023 $ 0.545
-1.82%
$ 1.77 million $ 203,432
Dec 9, 2023 $ 0.557
-1.84%
$ 1.81 million $ 255,687
Dec 8, 2023 $ 0.574
+1.69%
$ 1.86 million $ 222,310
Dec 7, 2023 $ 0.564
-0.46%
$ 1.83 million $ 212,846
Dec 6, 2023 $ 0.567
+0.09%
$ 1.84 million $ 208,679
Dec 5, 2023 $ 0.566
+0.57%
$ 1.84 million $ 230,136
Dec 4, 2023 $ 0.563
-0.51%
$ 1.83 million $ 210,752
Dec 3, 2023 $ 0.566
-2.15%
$ 1.84 million $ 226,818
Dec 2, 2023 $ 0.579
+1.48%
$ 1.88 million $ 273,599
Dec 1, 2023 $ 0.57
-0.15%
$ 1.85 million $ 230,115
Nov 30, 2023 $ 0.571
+5.06%
$ 1.86 million $ 191,522
Nov 29, 2023 $ 0.543
-4.23%
$ 1.76 million $ 183,333
Nov 28, 2023 $ 0.567
+4.21%
$ 1.84 million $ 182,324
Nov 27, 2023 $ 0.544
-0.29%
$ 1.77 million $ 182,904