Pickle Finance Historical Data

PICKLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.799
-0.56%
$ 2.62 million $ 313,508
Jan 30, 2024 $ 0.804
+0.52%
$ 2.64 million $ 297,946
Jan 29, 2024 $ 0.8
-0.39%
$ 2.63 million $ 280,914
Jan 28, 2024 $ 0.802
+1.94%
$ 2.64 million $ 280,152
Jan 27, 2024 $ 0.787
-0.04%
$ 2.58 million $ 295,534
Jan 26, 2024 $ 0.787
-4.65%
$ 2.58 million $ 286,353
Jan 25, 2024 $ 0.826
+5.06%
$ 2.71 million $ 292,083
Jan 24, 2024 $ 0.786
-14.06%
$ 2.57 million $ 307,419
Jan 23, 2024 $ 0.914
-1.39%
$ 3 million $ 333,124
Jan 22, 2024 $ 0.927
-0.37%
$ 3.04 million $ 308,678
Jan 21, 2024 $ 0.927
-0.69%
$ 3.04 million $ 329,530
Jan 20, 2024 $ 0.934
-0.29%
$ 3.06 million $ 327,636
Jan 19, 2024 $ 0.935
-5.03%
$ 3.06 million $ 346,075
Jan 18, 2024 $ 0.985
+6.62%
$ 3.23 million $ 346,993
Jan 17, 2024 $ 0.924
-8.27%
$ 3.03 million $ 363,439
Jan 16, 2024 $ 1.01
+1.06%
$ 3.3 million $ 330,693
Jan 15, 2024 $ 0.997
+6.68%
$ 3.26 million $ 319,827
Jan 14, 2024 $ 0.935
-5.83%
$ 3.06 million $ 372,280
Jan 13, 2024 $ 0.992
-0.28%
$ 3.25 million $ 371,949
Jan 12, 2024 $ 0.991
+1.71%
$ 3.24 million $ 372,558
Jan 11, 2024 $ 0.974
-0.80%
$ 3.19 million $ 378,925
Jan 10, 2024 $ 0.981
-7.17%
$ 3.21 million $ 391,276
Jan 9, 2024 $ 1.06
-0.10%
$ 3.46 million $ 373,610
Jan 8, 2024 $ 1.06
+0.16%
$ 3.46 million $ 374,938
Jan 7, 2024 $ 1.06
-0.08%
$ 3.46 million $ 403,249
Jan 6, 2024 $ 1.06
+0.29%
$ 3.46 million $ 367,268
Jan 5, 2024 $ 1.05
-0.20%
$ 3.45 million $ 398,780
Jan 4, 2024 $ 1.06
+0.15%
$ 3.45 million $ 371,187
Jan 3, 2024 $ 1.05
-0.28%
$ 3.45 million $ 371,036
Jan 2, 2024 $ 1.06
-0.13%
$ 3.46 million $ 415,570
Jan 1, 2024 $ 1.05
-0.34%
$ 3.44 million $ 374,413
Dec 31, 2023 $ 1.05
+2.87%
$ 3.44 million $ 204,351
Dec 30, 2023 $ 1.02
-0.17%
$ 3.35 million $ 79,307
Dec 29, 2023 $ 1.03
-1.42%
$ 3.35 million $ 65,966
Dec 28, 2023 $ 1.04
-1.81%
$ 3.4 million $ 59,750
Dec 27, 2023 $ 1.06
+4.48%
$ 3.45 million $ 77,738
Dec 26, 2023 $ 1.01
-1.95%
$ 3.3 million $ 70,857
Dec 25, 2023 $ 1.03
+1.81%
$ 3.37 million $ 69,949
Dec 24, 2023 $ 1.01
-4.19%
$ 3.31 million $ 128,723
Dec 23, 2023 $ 1.06
+4.18%
$ 3.44 million $ 139,421
Dec 22, 2023 $ 1.01
+1.30%
$ 3.3 million $ 370,039
Dec 21, 2023 $ 1
-0.66%
$ 3.26 million $ 349,981
Dec 20, 2023 $ 1.01
-0.33%
$ 3.28 million $ 368,315
Dec 19, 2023 $ 1.01
+0.53%
$ 3.29 million $ 364,555
Dec 18, 2023 $ 1.01
-4.87%
$ 3.28 million $ 364,488
Dec 17, 2023 $ 1.06
+12.21%
$ 3.44 million $ 328,368
Dec 16, 2023 $ 0.943
+62.00%
$ 3.07 million $ 191,690
Dec 15, 2023 $ 0.582
+9.16%
$ 1.89 million $ 234,045
Dec 14, 2023 $ 0.533
-0.74%
$ 1.73 million $ 204,203
Dec 13, 2023 $ 0.537
+0.04%
$ 1.75 million $ 201,576