Pickle Finance Historical Data

PICKLE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.892
-11.03%
$ 2.88 million $ 764,091
Oct 6, 2023 $ 1
-0.88%
$ 3.23 million $ 335,710
Oct 5, 2023 $ 1.01
-0.28%
$ 3.26 million $ 339,887
Oct 4, 2023 $ 1.01
-0.53%
$ 3.27 million $ 341,408
Oct 3, 2023 $ 1.02
+1.79%
$ 3.29 million $ 335,231
Oct 2, 2023 $ 1
-1.67%
$ 3.23 million $ 359,704
Oct 1, 2023 $ 1.02
-0.71%
$ 3.28 million $ 353,531
Sep 30, 2023 $ 1.03
-0.57%
$ 3.31 million $ 346,002
Sep 29, 2023 $ 1.03
-0.30%
$ 3.33 million $ 345,568
Sep 28, 2023 $ 1.03
-0.27%
$ 3.34 million $ 350,079
Sep 27, 2023 $ 1.04
+17.05%
$ 3.34 million $ 342,223
Sep 26, 2023 $ 0.887
+5.13%
$ 2.85 million $ 36,974
Sep 25, 2023 $ 0.845
-18.80%
$ 2.72 million $ 403,770
Sep 24, 2023 $ 1.04
+15.19%
$ 3.35 million $ 351,777
Sep 23, 2023 $ 0.903
+4.44%
$ 2.91 million $ 62,184
Sep 22, 2023 $ 0.865
-4.70%
$ 2.78 million $ 420,829
Sep 21, 2023 $ 0.907
-11.73%
$ 2.92 million $ 602,414
Sep 20, 2023 $ 1.03
-10.44%
$ 3.31 million $ 619,684
Sep 19, 2023 $ 1.16
+26.92%
$ 3.72 million $ 999,779
Sep 18, 2023 $ 0.911
-0.46%
$ 2.93 million $ 336,941
Sep 17, 2023 $ 0.916
-4.47%
$ 2.94 million $ 345,844
Sep 16, 2023 $ 0.957
+5.60%
$ 3.08 million $ 720,388
Sep 15, 2023 $ 0.907
-0.69%
$ 2.92 million $ 717,055
Sep 14, 2023 $ 0.913
+0.15%
$ 2.94 million $ 720,233
Sep 13, 2023 $ 0.912
+1.40%
$ 2.93 million $ 334,996
Sep 12, 2023 $ 0.899
-6.97%
$ 2.89 million $ 335,475
Sep 11, 2023 $ 0.966
+1.49%
$ 3.1 million $ 692,813
Sep 10, 2023 $ 0.951
+0.22%
$ 3.05 million $ 340,214
Sep 9, 2023 $ 0.949
+4.52%
$ 3.05 million $ 335,437
Sep 8, 2023 $ 0.908
+11.60%
$ 2.92 million $ 343,631
Sep 7, 2023 $ 0.814
-10.64%
$ 2.61 million $ 369,314
Sep 6, 2023 $ 0.911
-0.72%
$ 2.92 million $ 341,761
Sep 5, 2023 $ 0.917
+3.07%
$ 2.94 million $ 346,656
Sep 4, 2023 $ 0.89
-1.32%
$ 2.86 million $ 700,028
Sep 3, 2023 $ 0.902
+3.94%
$ 2.89 million $ 700,837
Sep 2, 2023 $ 0.868
-1.17%
$ 2.78 million $ 713,228
Sep 1, 2023 $ 0.878
-1.40%
$ 2.82 million $ 693,551
Aug 31, 2023 $ 0.892
+5.03%
$ 2.86 million $ 325,389
Aug 30, 2023 $ 0.849
-0.73%
$ 2.72 million $ 677,633
Aug 29, 2023 $ 0.856
-3.29%
$ 2.74 million $ 675,563
Aug 28, 2023 $ 0.885
-2.01%
$ 2.84 million $ 688,094
Aug 27, 2023 $ 0.903
-2.67%
$ 2.89 million $ 701,684
Aug 26, 2023 $ 0.928
-7.71%
$ 2.97 million $ 731,008
Aug 25, 2023 $ 1
+2.56%
$ 3.22 million $ 333,013
Aug 24, 2023 $ 0.98
+4.08%
$ 3.14 million $ 733,255
Aug 23, 2023 $ 0.941
-5.18%
$ 3.01 million $ 361,869
Aug 22, 2023 $ 0.988
-3.98%
$ 3.16 million $ 340,721
Aug 21, 2023 $ 1.03
-0.40%
$ 3.29 million $ 351,172
Aug 20, 2023 $ 1.03
-0.62%
$ 3.31 million $ 389,081
Aug 19, 2023 $ 1.04
+10.66%
$ 3.33 million $ 351,530