Pickle Finance Historical Data

PICKLE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.937
-11.17%
$ 3 million $ 550,780
Aug 17, 2023 $ 1.05
+16.02%
$ 3.37 million $ 2.78 million
Aug 16, 2023 $ 0.909
+1.42%
$ 2.91 million $ 754,838
Aug 15, 2023 $ 0.893
-2.01%
$ 2.85 million $ 677,643
Aug 14, 2023 $ 0.911
-6.30%
$ 2.91 million $ 308,185
Aug 13, 2023 $ 0.972
-0.23%
$ 3.11 million $ 687,845
Aug 12, 2023 $ 0.974
+4.30%
$ 3.12 million $ 330,863
Aug 11, 2023 $ 0.934
-5.08%
$ 2.99 million $ 789,210
Aug 10, 2023 $ 0.984
+0.24%
$ 3.14 million $ 331,691
Aug 9, 2023 $ 0.981
-2.10%
$ 3.13 million $ 354,819
Aug 8, 2023 $ 1
-7.12%
$ 3.2 million $ 1.09 million
Aug 7, 2023 $ 1.08
+17.51%
$ 3.45 million $ 361,464
Aug 6, 2023 $ 0.918
-10.35%
$ 2.93 million $ 746,156
Aug 5, 2023 $ 1.02
-6.72%
$ 3.27 million $ 726,708
Aug 4, 2023 $ 1.1
+0.04%
$ 3.51 million $ 407,052
Aug 3, 2023 $ 1.1
+0.66%
$ 3.51 million $ 42,479
Aug 2, 2023 $ 1.09
-2.18%
$ 3.48 million $ 783,076
Aug 1, 2023 $ 1.11
+1.65%
$ 3.56 million $ 1.14 million
Jul 31, 2023 $ 1.1
-0.41%
$ 3.5 million $ 368,963
Jul 30, 2023 $ 1.1
-0.66%
$ 3.51 million $ 403,533
Jul 29, 2023 $ 1.11
-0.22%
$ 3.54 million $ 796,838
Jul 28, 2023 $ 1.11
+0.24%
$ 3.54 million $ 790,633
Jul 27, 2023 $ 1.11
-0.63%
$ 3.53 million $ 393,775
Jul 26, 2023 $ 1.11
-0.01%
$ 3.54 million $ 372,495
Jul 25, 2023 $ 1.12
+10.52%
$ 3.54 million $ 364,876
Jul 24, 2023 $ 1.01
-7.72%
$ 3.2 million $ 744,527
Jul 23, 2023 $ 1.09
+6.20%
$ 3.47 million $ 84,061
Jul 22, 2023 $ 1.03
-0.35%
$ 3.27 million $ 725,528
Jul 21, 2023 $ 1.03
-0.89%
$ 3.28 million $ 744,480
Jul 20, 2023 $ 1.04
+0.05%
$ 3.31 million $ 762,932
Jul 19, 2023 $ 1.04
-0.58%
$ 3.3 million $ 758,825
Jul 18, 2023 $ 1.05
-0.65%
$ 3.32 million $ 367,513
Jul 17, 2023 $ 1.05
-1.86%
$ 3.35 million $ 357,094
Jul 16, 2023 $ 1.07
+1.49%
$ 3.41 million $ 727,928
Jul 15, 2023 $ 1.06
-0.33%
$ 3.36 million $ 354,245
Jul 14, 2023 $ 1.06
-2.52%
$ 3.37 million $ 735,569
Jul 13, 2023 $ 1.09
+10.03%
$ 3.46 million $ 1.12 million
Jul 12, 2023 $ 0.992
-8.52%
$ 3.15 million $ 363,758
Jul 11, 2023 $ 1.08
+0.96%
$ 3.44 million $ 767,206
Jul 10, 2023 $ 1.07
-0.32%
$ 3.41 million $ 363,314
Jul 9, 2023 $ 1.08
+1.54%
$ 3.42 million $ 360,014
Jul 8, 2023 $ 1.05
+3.11%
$ 3.34 million $ 731,009
Jul 7, 2023 $ 1.02
-1.68%
$ 3.24 million $ 721,411
Jul 6, 2023 $ 1.06
+1.14%
$ 3.35 million $ 1.08 million
Jul 5, 2023 $ 1.04
+7.40%
$ 3.31 million $ 712,572
Jul 4, 2023 $ 0.972
-7.53%
$ 3.08 million $ 53,697
Jul 3, 2023 $ 1.05
+2.07%
$ 3.33 million $ 733,195
Jul 2, 2023 $ 1.03
+1.19%
$ 3.26 million $ 753,584
Jul 1, 2023 $ 1.02
-1.99%
$ 3.22 million $ 730,415
Jun 30, 2023 $ 1.04
-0.73%
$ 3.29 million $ 731,560