Pickle Finance Historical Data

PICKLE Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.26
+1.24%
$ 3.98 million $ 856,037
May 26, 2023 $ 1.24
+1.21%
$ 3.93 million $ 830,903
May 25, 2023 $ 1.23
+5.03%
$ 3.88 million $ 783,636
May 24, 2023 $ 1.17
+3.14%
$ 3.69 million $ 822,802
May 23, 2023 $ 1.14
-0.02%
$ 3.59 million $ 406,027
May 22, 2023 $ 1.14
-6.24%
$ 3.58 million $ 393,217
May 21, 2023 $ 1.21
-1.63%
$ 3.82 million $ 873,872
May 20, 2023 $ 1.23
+2.00%
$ 3.89 million $ 1.01 million
May 19, 2023 $ 1.21
+6.44%
$ 3.81 million $ 857,911
May 18, 2023 $ 1.14
-0.18%
$ 3.58 million $ 823,365
May 17, 2023 $ 1.14
-0.15%
$ 3.58 million $ 396,519
May 16, 2023 $ 1.14
-5.14%
$ 3.59 million $ 425,411
May 15, 2023 $ 1.2
-2.94%
$ 3.78 million $ 804,505
May 14, 2023 $ 1.24
-0.76%
$ 3.9 million $ 822,241
May 13, 2023 $ 1.25
+6.24%
$ 3.93 million $ 825,109
May 12, 2023 $ 1.17
+2.37%
$ 3.7 million $ 784,082
May 11, 2023 $ 1.15
-4.09%
$ 3.61 million $ 473,974
May 10, 2023 $ 1.2
+4.77%
$ 3.76 million $ 893,594
May 9, 2023 $ 1.14
-0.61%
$ 3.59 million $ 406,296
May 8, 2023 $ 1.15
-7.51%
$ 3.61 million $ 485,146
May 7, 2023 $ 1.24
-4.26%
$ 3.9 million $ 799,762
May 6, 2023 $ 1.3
+2.14%
$ 4.08 million $ 1.28 million
May 5, 2023 $ 1.27
-0.29%
$ 3.99 million $ 535,394
May 4, 2023 $ 1.27
+0.35%
$ 4 million $ 998,349
May 3, 2023 $ 1.27
-2.58%
$ 3.99 million $ 546,473
May 2, 2023 $ 1.3
+1.84%
$ 4.09 million $ 1.1 million
May 1, 2023 $ 1.28
-2.55%
$ 4.02 million $ 903,642
Apr 30, 2023 $ 1.31
+0.93%
$ 4.12 million $ 899,815
Apr 29, 2023 $ 1.3
-3.38%
$ 4.09 million $ 893,894
Apr 28, 2023 $ 1.35
+1.59%
$ 4.23 million $ 902,875
Apr 27, 2023 $ 1.32
+1.67%
$ 4.13 million $ 1.35 million
Apr 26, 2023 $ 1.31
+1.17%
$ 4.12 million $ 828,282
Apr 25, 2023 $ 1.3
-0.46%
$ 4.07 million $ 1.25 million
Apr 24, 2023 $ 1.3
-2.16%
$ 4.09 million $ 858,268
Apr 23, 2023 $ 1.33
+2.56%
$ 4.18 million $ 1.07 million
Apr 22, 2023 $ 1.3
+0.55%
$ 4.07 million $ 701,135
Apr 21, 2023 $ 1.29
-3.97%
$ 4.05 million $ 697,005
Apr 20, 2023 $ 1.34
-2.45%
$ 4.22 million $ 1.03 million
Apr 19, 2023 $ 1.38
+4.43%
$ 4.32 million $ 992,345
Apr 18, 2023 $ 1.32
-0.94%
$ 4.14 million $ 810,563
Apr 17, 2023 $ 1.33
-7.24%
$ 4.18 million $ 1.09 million
Apr 16, 2023 $ 1.44
+6.56%
$ 4.5 million $ 1.37 million
Apr 15, 2023 $ 1.35
+0.91%
$ 4.23 million $ 1.07 million
Apr 14, 2023 $ 1.34
+4.66%
$ 4.19 million $ 1.02 million
Apr 13, 2023 $ 1.28
-0.47%
$ 4 million $ 818,203
Apr 12, 2023 $ 1.28
+0.24%
$ 4.02 million $ 682,447
Apr 11, 2023 $ 1.28
+0.03%
$ 4.01 million $ 523,810
Apr 10, 2023 $ 1.28
-2.54%
$ 4 million $ 1.12 million
Apr 9, 2023 $ 1.31
+6.51%
$ 4.11 million $ 1.04 million
Apr 8, 2023 $ 1.23
-2.57%
$ 3.86 million $ 1.09 million