Pickle Finance Historical Data

PICKLE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.26
-4.75%
$ 3.96 million $ 1.17 million
Apr 6, 2023 $ 1.33
+1.31%
$ 4.16 million $ 1.1 million
Apr 5, 2023 $ 1.31
-0.75%
$ 4.11 million $ 1.16 million
Apr 4, 2023 $ 1.32
+0.69%
$ 4.14 million $ 884,016
Apr 3, 2023 $ 1.31
+0.27%
$ 4.11 million $ 1.11 million
Apr 2, 2023 $ 1.31
+0.67%
$ 4.1 million $ 1.36 million
Apr 1, 2023 $ 1.3
+0.82%
$ 4.08 million $ 1.8 million
Mar 31, 2023 $ 1.29
+2.51%
$ 4.04 million $ 1.66 million
Mar 30, 2023 $ 1.26
-2.31%
$ 3.94 million $ 1.69 million
Mar 29, 2023 $ 1.29
+3.60%
$ 4.03 million $ 2.19 million
Mar 28, 2023 $ 1.24
+0.95%
$ 3.89 million $ 1.46 million
Mar 27, 2023 $ 1.23
-4.24%
$ 3.86 million $ 1.62 million
Mar 26, 2023 $ 1.29
+1.14%
$ 4.03 million $ 2.35 million
Mar 25, 2023 $ 1.27
+0.54%
$ 3.98 million $ 1.8 million
Mar 24, 2023 $ 1.27
-8.23%
$ 3.96 million $ 1.63 million
Mar 23, 2023 $ 1.38
+4.02%
$ 4.31 million $ 1.55 million
Mar 22, 2023 $ 1.33
-7.29%
$ 4.14 million $ 2.31 million
Mar 21, 2023 $ 1.43
+3.27%
$ 4.47 million $ 886,731
Mar 20, 2023 $ 1.39
+2.07%
$ 4.33 million $ 1.01 million
Mar 19, 2023 $ 1.36
-0.61%
$ 4.24 million $ 1.08 million
Mar 18, 2023 $ 1.37
+1.86%
$ 4.27 million $ 937,098
Mar 17, 2023 $ 1.34
+0.22%
$ 4.19 million $ 941,970
Mar 16, 2023 $ 1.34
-1.32%
$ 4.18 million $ 933,601
Mar 15, 2023 $ 1.36
-1.55%
$ 4.23 million $ 1.25 million
Mar 14, 2023 $ 1.38
-7.71%
$ 4.3 million $ 1.07 million
Mar 13, 2023 $ 1.49
+22.78%
$ 4.66 million $ 885,731
Mar 12, 2023 $ 1.22
+6.83%
$ 3.79 million $ 895,959
Mar 11, 2023 $ 1.14
-4.03%
$ 3.55 million $ 1.04 million
Mar 10, 2023 $ 1.19
-6.69%
$ 3.7 million $ 1.01 million
Mar 9, 2023 $ 1.27
+0.41%
$ 3.96 million $ 1.03 million
Mar 8, 2023 $ 1.27
+1.73%
$ 3.94 million $ 991,303
Mar 7, 2023 $ 1.24
-10.33%
$ 3.88 million $ 770,607
Mar 6, 2023 $ 1.39
-0.76%
$ 4.32 million $ 592,823
Mar 5, 2023 $ 1.4
+0.71%
$ 4.36 million $ 943,497
Mar 4, 2023 $ 1.39
+5.10%
$ 4.32 million $ 640,168
Mar 3, 2023 $ 1.32
-11.86%
$ 4.12 million $ 1.34 million
Mar 2, 2023 $ 1.5
-1.26%
$ 4.67 million $ 469,829
Mar 1, 2023 $ 1.52
+11.68%
$ 4.73 million $ 640,152
Feb 28, 2023 $ 1.36
-18.28%
$ 4.23 million $ 1.08 million
Feb 27, 2023 $ 1.66
-0.75%
$ 5.18 million $ 576,474
Feb 26, 2023 $ 1.68
+0.27%
$ 5.22 million $ 568,363
Feb 25, 2023 $ 1.67
+21.47%
$ 5.2 million $ 581,820
Feb 24, 2023 $ 1.38
-15.99%
$ 4.28 million $ 736,086
Feb 23, 2023 $ 1.64
+18.47%
$ 5.1 million $ 1.67 million
Feb 22, 2023 $ 1.38
-1.73%
$ 4.3 million $ 1.13 million
Feb 21, 2023 $ 1.41
+2.40%
$ 4.37 million $ 944,834
Feb 20, 2023 $ 1.39
+0.52%
$ 4.33 million $ 612,847
Feb 19, 2023 $ 1.39
-1.16%
$ 4.31 million $ 960,848
Feb 18, 2023 $ 1.4
-4.50%
$ 4.36 million $ 696,295
Feb 17, 2023 $ 1.47
+5.21%
$ 4.56 million $ 1.1 million