Pickle Finance Historical Data

PICKLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 1.43
+3.27%
$ 4.47 million $ 886,731
Mar 20, 2023 $ 1.39
+2.07%
$ 4.33 million $ 1.01 million
Mar 19, 2023 $ 1.36
-0.61%
$ 4.24 million $ 1.08 million
Mar 18, 2023 $ 1.37
+1.86%
$ 4.27 million $ 937,098
Mar 17, 2023 $ 1.34
+0.22%
$ 4.19 million $ 941,970
Mar 16, 2023 $ 1.34
-1.32%
$ 4.18 million $ 933,601
Mar 15, 2023 $ 1.36
-1.55%
$ 4.23 million $ 1.25 million
Mar 14, 2023 $ 1.38
-7.71%
$ 4.3 million $ 1.07 million
Mar 13, 2023 $ 1.49
+22.78%
$ 4.66 million $ 885,731
Mar 12, 2023 $ 1.22
+6.83%
$ 3.79 million $ 895,959
Mar 11, 2023 $ 1.14
-4.03%
$ 3.55 million $ 1.04 million
Mar 10, 2023 $ 1.19
-6.69%
$ 3.7 million $ 1.01 million
Mar 9, 2023 $ 1.27
+0.41%
$ 3.96 million $ 1.03 million
Mar 8, 2023 $ 1.27
+1.73%
$ 3.94 million $ 991,303
Mar 7, 2023 $ 1.24
-10.33%
$ 3.88 million $ 770,607
Mar 6, 2023 $ 1.39
-0.76%
$ 4.32 million $ 592,823
Mar 5, 2023 $ 1.4
+0.71%
$ 4.36 million $ 943,497
Mar 4, 2023 $ 1.39
+5.10%
$ 4.32 million $ 640,168
Mar 3, 2023 $ 1.32
-11.86%
$ 4.12 million $ 1.34 million
Mar 2, 2023 $ 1.5
-1.26%
$ 4.67 million $ 469,829
Mar 1, 2023 $ 1.52
+11.68%
$ 4.73 million $ 640,152
Feb 28, 2023 $ 1.36
-18.28%
$ 4.23 million $ 1.08 million
Feb 27, 2023 $ 1.66
-0.75%
$ 5.18 million $ 576,474
Feb 26, 2023 $ 1.68
+0.27%
$ 5.22 million $ 568,363
Feb 25, 2023 $ 1.67
+21.47%
$ 5.2 million $ 581,820
Feb 24, 2023 $ 1.38
-15.99%
$ 4.28 million $ 736,086
Feb 23, 2023 $ 1.64
+18.47%
$ 5.1 million $ 1.67 million
Feb 22, 2023 $ 1.38
-1.73%
$ 4.3 million $ 1.13 million
Feb 21, 2023 $ 1.41
+2.40%
$ 4.37 million $ 944,834
Feb 20, 2023 $ 1.39
+0.52%
$ 4.33 million $ 612,847
Feb 19, 2023 $ 1.39
-1.16%
$ 4.31 million $ 960,848
Feb 18, 2023 $ 1.4
-4.50%
$ 4.36 million $ 696,295
Feb 17, 2023 $ 1.47
+5.21%
$ 4.56 million $ 1.1 million
Feb 16, 2023 $ 1.4
-3.27%
$ 4.34 million $ 1.1 million
Feb 15, 2023 $ 1.44
+1.39%
$ 4.48 million $ 1.1 million
Feb 14, 2023 $ 1.42
+0.13%
$ 4.42 million $ 778,192
Feb 13, 2023 $ 1.42
-17.02%
$ 4.41 million $ 1.3 million
Feb 12, 2023 $ 1.71
-30.19%
$ 5.32 million $ 2.6 million
Feb 11, 2023 $ 2.45
+91.78%
$ 7.61 million $ 3.38 million
Feb 10, 2023 $ 1.28
+0.15%
$ 3.97 million $ 1.05 million
Feb 9, 2023 $ 1.28
+0.55%
$ 3.96 million $ 971,466
Feb 8, 2023 $ 1.27
+0.98%
$ 3.94 million $ 960,358
Feb 7, 2023 $ 1.27
-1.20%
$ 3.93 million $ 869,561
Feb 6, 2023 $ 1.28
-2.72%
$ 3.98 million $ 814,320
Feb 5, 2023 $ 1.32
-2.59%
$ 4.09 million $ 621,702
Feb 4, 2023 $ 1.35
+1.69%
$ 4.2 million $ 989,345
Feb 3, 2023 $ 1.33
+0.82%
$ 4.13 million $ 631,977
Feb 2, 2023 $ 1.32
-3.41%
$ 4.09 million $ 1.07 million
Feb 1, 2023 $ 1.37
-0.36%
$ 4.24 million $ 1.2 million
Jan 31, 2023 $ 1.37
+2.17%
$ 4.25 million $ 1.11 million