Pickle Finance Historical Data

PICKLE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.4
-3.27%
$ 4.34 million $ 1.1 million
Feb 15, 2023 $ 1.44
+1.39%
$ 4.48 million $ 1.1 million
Feb 14, 2023 $ 1.42
+0.13%
$ 4.42 million $ 778,192
Feb 13, 2023 $ 1.42
-17.02%
$ 4.41 million $ 1.3 million
Feb 12, 2023 $ 1.71
-30.19%
$ 5.32 million $ 2.6 million
Feb 11, 2023 $ 2.45
+91.78%
$ 7.61 million $ 3.38 million
Feb 10, 2023 $ 1.28
+0.15%
$ 3.97 million $ 1.05 million
Feb 9, 2023 $ 1.28
+0.55%
$ 3.96 million $ 971,466
Feb 8, 2023 $ 1.27
+0.98%
$ 3.94 million $ 960,358
Feb 7, 2023 $ 1.27
-1.20%
$ 3.93 million $ 869,561
Feb 6, 2023 $ 1.28
-2.72%
$ 3.98 million $ 814,320
Feb 5, 2023 $ 1.32
-2.59%
$ 4.09 million $ 621,702
Feb 4, 2023 $ 1.35
+1.69%
$ 4.2 million $ 989,345
Feb 3, 2023 $ 1.33
+0.82%
$ 4.13 million $ 631,977
Feb 2, 2023 $ 1.32
-3.41%
$ 4.09 million $ 1.07 million
Feb 1, 2023 $ 1.37
-0.36%
$ 4.24 million $ 1.2 million
Jan 31, 2023 $ 1.37
+2.17%
$ 4.25 million $ 1.11 million
Jan 30, 2023 $ 1.34
-0.84%
$ 4.16 million $ 461,531
Jan 29, 2023 $ 1.34
+0.40%
$ 4.16 million $ 917,359
Jan 28, 2023 $ 1.34
+5.43%
$ 4.15 million $ 940,425
Jan 27, 2023 $ 1.27
-3.51%
$ 3.93 million $ 604,675
Jan 26, 2023 $ 1.32
+11.86%
$ 4.08 million $ 1.05 million
Jan 25, 2023 $ 1.18
-5.39%
$ 3.64 million $ 960,327
Jan 24, 2023 $ 1.23
-1.30%
$ 3.8 million $ 974,026
Jan 23, 2023 $ 1.24
+3.00%
$ 3.85 million $ 676,034
Jan 22, 2023 $ 1.21
-4.31%
$ 3.74 million $ 1.1 million
Jan 21, 2023 $ 1.26
+12.06%
$ 3.91 million $ 1.09 million
Jan 20, 2023 $ 1.12
+26.54%
$ 3.47 million $ 1.08 million
Jan 19, 2023 $ 0.888
+16.54%
$ 2.74 million $ 663,601
Jan 18, 2023 $ 0.769
+0.91%
$ 2.38 million $ 999,969
Jan 17, 2023 $ 0.762
-10.41%
$ 2.36 million $ 741,190
Jan 16, 2023 $ 0.858
+16.13%
$ 2.65 million $ 522,973
Jan 15, 2023 $ 0.739
-0.54%
$ 2.28 million $ 370,622
Jan 14, 2023 $ 0.743
+2.31%
$ 2.29 million $ 698,804
Jan 13, 2023 $ 0.726
-5.85%
$ 2.24 million $ 697,323
Jan 12, 2023 $ 0.771
+6.89%
$ 2.38 million $ 660,427
Jan 11, 2023 $ 0.721
+0.20%
$ 2.23 million $ 666,754
Jan 10, 2023 $ 0.72
+1.48%
$ 2.22 million $ 692,620
Jan 9, 2023 $ 0.709
-0.76%
$ 2.19 million $ 687,630
Jan 8, 2023 $ 0.715
-4.80%
$ 2.21 million $ 758,935
Jan 7, 2023 $ 0.751
+1.67%
$ 2.32 million $ 571,838
Jan 6, 2023 $ 0.74
-0.95%
$ 2.28 million $ 376,058
Jan 5, 2023 $ 0.747
+13.48%
$ 2.3 million $ 545,609
Jan 4, 2023 $ 0.658
-12.27%
$ 2.03 million $ 697,895
Jan 3, 2023 $ 0.744
+8.69%
$ 2.29 million $ 301,712
Jan 2, 2023 $ 0.685
-6.60%
$ 2.11 million $ 509,258
Jan 1, 2023 $ 0.731
+8.87%
$ 2.25 million $ 631,331
Dec 31, 2022 $ 0.672
-4.11%
$ 2.07 million $ 105,833
Dec 30, 2022 $ 0.701
+5.32%
$ 2.16 million $ 561,633
Dec 29, 2022 $ 0.665
-6.15%
$ 2.05 million $ 345,298