Pickle Finance Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 9.42
+1.54%
$ 15.6 million $ 135.3 million
Jul 2021 $ 8.61
-6.72%
$ 13.62 million $ 117.41 million
Jun 2021 $ 9.23
-31.97%
$ 13.88 million $ 190.57 million
May 2021 $ 10.49
-25.78%
$ 14.98 million $ 382.48 million
Apr 2021 $ 14.13
-1.47%
$ 19.6 million $ 282.15 million
Mar 2021 $ 15.15
+45.78%
$ 20.66 million $ 257.18 million
Feb 2021 $ 10.4
-32.13%
$ 13.92 million $ 564.86 million
Jan 2021 $ 14.24
+51.68%
$ 18.57 million $ 191.1 million
Dec 2020 $ 9.4
-25.75%
$ 11.68 million $ 112.95 million
Nov 2020 $ 13.36
-44.17%
$ 15.22 million $ 10.76 million
Oct 2020 $ 23.94
-22.35%
$ 24.68 million $ 15.01 million
Sep 2020 $ 30.82
-12.49%
$ 24.38 million $ 3.13 million
Download