Pickle Finance Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.752
+4.37%
$ 2.52 million $ 21,811
Sep 16 $ 0.753
+21.82%
$ 2.45 million $ 25,721
Sep 9 $ 0.629
-4.98%
$ 2.11 million $ 28,374
Sep 2 $ 0.648
-8.00%
$ 2.24 million $ 8,415
Aug 26 $ 0.723
-3.22%
$ 2.45 million $ 8,231
Aug 19 $ 0.716
-9.88%
$ 2.52 million $ 43,826
Aug 12 $ 0.807
-12.84%
$ -- $ 4,207
Aug 5 $ 0.905
+4.96%
$ 3.12 million $ 24,896
Jul 29 $ 0.861
-17.03%
$ 2.91 million $ 11,964
Jul 22 $ 1.02
-11.78%
$ -- $ 24,134
Jul 15 $ 1.16
+6.62%
$ 3.92 million $ 35,421
Jul 8 $ 1.08
+23.98%
$ 3.66 million $ 29,657
Jul 1 $ 0.941
-2.92%
$ 2.92 million $ 34,434
Jun 24 $ 0.983
+1.28%
$ 3.26 million $ 19,597
Jun 17 $ 0.981
-13.45%
$ 3.26 million $ 122,555
Jun 10 $ 1.18
-8.95%
$ 3.78 million $ 592,913
Jun 3 $ 1.22
-7.52%
$ 4.35 million $ 12,113
May 27 $ 1.32
-11.38%
$ 4.43 million $ 70,208
May 20 $ 1.5
+20.11%
$ 5 million $ 80,291
May 13 $ 1.31
+7.87%
$ 4.18 million $ 58,752
May 6 $ 1.21
-6.82%
$ 4.05 million $ 80,396
Apr 29 $ 1.3
-8.58%
$ 4.34 million $ 43,579
Apr 22 $ 1.42
-3.66%
$ 4.74 million $ 53,540
Apr 15 $ 1.5
-7.10%
$ 4.91 million $ 181,390
Apr 8 $ 1.53
-19.13%
$ 5.35 million $ 191,100
Apr 1 $ 1.94
-4.87%
$ 6.25 million $ 130,846
Mar 25 $ 1.99
-1.99%
$ 6.73 million $ 212,321
Mar 18 $ 1.94
-8.24%
$ 6.71 million $ 282,374
Mar 11 $ 2.17
+58.63%
$ 7.01 million $ 1.68 million
Mar 4 $ 1.23
+9.25%
$ 4.52 million $ 212,864
Feb 26 $ 1.12
+3.81%
$ 3.7 million $ 346,412
Feb 19 $ 1.08
+34.07%
$ 3.57 million $ 992,905
Feb 12 $ 0.807
+0.42%
$ 2.66 million $ 1.49 million
Feb 5 $ 0.807
+0.05%
$ 2.64 million $ 1.65 million
Jan 29 $ 0.806
+0.42%
$ 2.65 million $ 2.05 million
Jan 22 $ 0.787
-15.40%
$ 2.64 million $ 1.82 million
Jan 15 $ 0.934
-0.07%
$ 3.04 million $ 2.03 million
Jan 8 $ 0.992
-6.02%
$ 3.06 million $ 2.26 million
Jan 1 $ 1.06
+0.02%
$ 3.46 million $ 2.3 million
Dec 25 $ 1.02
+1.12%
$ 3.44 million $ 423,567
Dec 18 $ 1.06
-0.11%
$ 3.31 million $ 1.96 million
Dec 11 $ 0.943
+73.01%
$ 3.44 million $ 1.25 million
Dec 4 $ 0.557
-1.56%
$ 1.77 million $ 1.34 million
Nov 27 $ 0.566
+3.69%
$ 1.84 million $ 1.47 million
Nov 20 $ 0.538
+5.68%
$ 1.77 million $ 1.1 million
Nov 13 $ 0.477
-9.64%
$ 1.65 million $ 2.8 million
Nov 6 $ 0.52
-49.73%
$ 1.71 million $ 3.51 million
Oct 30 $ 1.03
+7.44%
$ 3.35 million $ 3.97 million
Oct 23 $ 0.963
+11.22%
$ 3.12 million $ 3.62 million
Oct 16 $ 0.868
-5.10%
$ 2.81 million $ 3.72 million