Pickle Finance Historical Data

PICKLE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.713
-6.71%
$ 2.2 million $ 535,067
Dec 27, 2022 $ 0.764
-7.18%
$ 2.35 million $ 229,311
Dec 26, 2022 $ 0.823
+8.49%
$ 2.54 million $ 484,614
Dec 25, 2022 $ 0.765
-5.52%
$ 2.36 million $ 410,635
Dec 24, 2022 $ 0.81
-1.39%
$ 2.49 million $ 473,182
Dec 23, 2022 $ 0.822
+0.58%
$ 2.53 million $ 833,806
Dec 22, 2022 $ 0.817
-0.10%
$ 2.52 million $ 667,549
Dec 21, 2022 $ 0.818
-0.13%
$ 2.51 million $ 661,729
Dec 20, 2022 $ 0.819
+1.58%
$ 2.52 million $ 698,225
Dec 19, 2022 $ 0.806
-14.06%
$ 2.48 million $ 273,584
Dec 18, 2022 $ 0.96
+16.06%
$ 2.95 million $ 545,227
Dec 17, 2022 $ 0.827
-7.87%
$ 2.54 million $ 507,337
Dec 16, 2022 $ 0.898
-2.83%
$ 2.76 million $ 926,074
Dec 15, 2022 $ 0.924
-0.69%
$ 2.84 million $ 893,951
Dec 14, 2022 $ 0.93
-0.60%
$ 2.86 million $ 1.04 million
Dec 13, 2022 $ 0.936
+1.04%
$ 2.88 million $ 999,323
Dec 12, 2022 $ 0.926
-0.45%
$ 2.85 million $ 1.16 million
Dec 11, 2022 $ 0.93
-1.51%
$ 2.86 million $ 1.49 million
Dec 10, 2022 $ 0.945
-0.61%
$ 2.9 million $ 955,141
Dec 9, 2022 $ 0.95
+1.74%
$ 2.92 million $ 826,606
Dec 8, 2022 $ 0.934
-1.48%
$ 2.87 million $ 775,884
Dec 7, 2022 $ 0.948
+1.28%
$ 2.91 million $ 953,483
Dec 6, 2022 $ 0.936
-1.20%
$ 2.87 million $ 1.1 million
Dec 5, 2022 $ 0.948
-3.58%
$ 2.91 million $ 1.13 million
Dec 4, 2022 $ 0.983
+8.17%
$ 3.01 million $ 835,790
Dec 3, 2022 $ 0.908
-2.97%
$ 2.79 million $ 806,974
Dec 2, 2022 $ 0.936
-1.32%
$ 2.87 million $ 1.23 million
Dec 1, 2022 $ 0.944
-0.21%
$ 2.9 million $ 1.11 million
Nov 30, 2022 $ 0.946
+0.08%
$ 2.9 million $ 1.01 million
Nov 29, 2022 $ 0.945
+4.97%
$ 2.9 million $ 731,072
Nov 28, 2022 $ 0.9
-4.99%
$ 2.76 million $ 843,687
Nov 27, 2022 $ 0.948
+0.34%
$ 2.9 million $ 830,172
Nov 26, 2022 $ 0.945
-0.98%
$ 2.89 million $ 933,792
Nov 25, 2022 $ 0.954
-1.81%
$ 2.92 million $ 1.75 million
Nov 24, 2022 $ 0.965
-3.89%
$ 2.96 million $ 1.34 million
Nov 23, 2022 $ 1
+6.70%
$ 3.08 million $ 1.84 million
Nov 22, 2022 $ 0.942
-3.38%
$ 2.88 million $ 711,711
Nov 21, 2022 $ 0.975
-1.48%
$ 2.98 million $ 756,129
Nov 20, 2022 $ 0.989
-1.14%
$ 3.03 million $ 1.04 million
Nov 19, 2022 $ 1
-1.53%
$ 3.06 million $ 1.02 million
Nov 18, 2022 $ 1.02
+0.62%
$ 3.11 million $ 1.06 million
Nov 17, 2022 $ 1.01
+0.38%
$ 3.09 million $ 998,238
Nov 16, 2022 $ 1.01
-2.77%
$ 3.08 million $ 1.04 million
Nov 15, 2022 $ 1.03
+3.62%
$ 3.16 million $ 740,754
Nov 14, 2022 $ 0.998
+0.10%
$ 3.05 million $ 870,937
Nov 13, 2022 $ 0.998
-2.82%
$ 3.05 million $ 1.01 million
Nov 12, 2022 $ 1.03
-0.83%
$ 3.14 million $ 763,317
Nov 11, 2022 $ 1.03
-2.29%
$ 3.16 million $ 1.08 million
Nov 10, 2022 $ 1.06
+10.54%
$ 3.24 million $ 1.07 million
Nov 9, 2022 $ 0.959
-19.89%
$ 2.93 million $ 897,840