Pickle Finance Historical Data

PICKLE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.93
-1.51%
$ 2.86 million $ 1.49 million
Dec 10, 2022 $ 0.945
-0.61%
$ 2.9 million $ 955,141
Dec 9, 2022 $ 0.95
+1.74%
$ 2.92 million $ 826,606
Dec 8, 2022 $ 0.934
-1.48%
$ 2.87 million $ 775,884
Dec 7, 2022 $ 0.948
+1.28%
$ 2.91 million $ 953,483
Dec 6, 2022 $ 0.936
-1.20%
$ 2.87 million $ 1.1 million
Dec 5, 2022 $ 0.948
-3.58%
$ 2.91 million $ 1.13 million
Dec 4, 2022 $ 0.983
+8.17%
$ 3.01 million $ 835,790
Dec 3, 2022 $ 0.908
-2.97%
$ 2.79 million $ 806,974
Dec 2, 2022 $ 0.936
-1.32%
$ 2.87 million $ 1.23 million
Dec 1, 2022 $ 0.944
-0.21%
$ 2.9 million $ 1.11 million
Nov 30, 2022 $ 0.946
+0.08%
$ 2.9 million $ 1.01 million
Nov 29, 2022 $ 0.945
+4.97%
$ 2.9 million $ 731,072
Nov 28, 2022 $ 0.9
-4.99%
$ 2.76 million $ 843,687
Nov 27, 2022 $ 0.948
+0.34%
$ 2.9 million $ 830,172
Nov 26, 2022 $ 0.945
-0.98%
$ 2.89 million $ 933,792
Nov 25, 2022 $ 0.954
-1.81%
$ 2.92 million $ 1.75 million
Nov 24, 2022 $ 0.965
-3.89%
$ 2.96 million $ 1.34 million
Nov 23, 2022 $ 1
+6.70%
$ 3.08 million $ 1.84 million
Nov 22, 2022 $ 0.942
-3.38%
$ 2.88 million $ 711,711
Nov 21, 2022 $ 0.975
-1.48%
$ 2.98 million $ 756,129
Nov 20, 2022 $ 0.989
-1.14%
$ 3.03 million $ 1.04 million
Nov 19, 2022 $ 1
-1.53%
$ 3.06 million $ 1.02 million
Nov 18, 2022 $ 1.02
+0.62%
$ 3.11 million $ 1.06 million
Nov 17, 2022 $ 1.01
+0.38%
$ 3.09 million $ 998,238
Nov 16, 2022 $ 1.01
-2.77%
$ 3.08 million $ 1.04 million
Nov 15, 2022 $ 1.03
+3.62%
$ 3.16 million $ 740,754
Nov 14, 2022 $ 0.998
+0.10%
$ 3.05 million $ 870,937
Nov 13, 2022 $ 0.998
-2.82%
$ 3.05 million $ 1.01 million
Nov 12, 2022 $ 1.03
-0.83%
$ 3.14 million $ 763,317
Nov 11, 2022 $ 1.03
-2.29%
$ 3.16 million $ 1.08 million
Nov 10, 2022 $ 1.06
+10.54%
$ 3.24 million $ 1.07 million
Nov 9, 2022 $ 0.959
-19.89%
$ 2.93 million $ 897,840
Nov 8, 2022 $ 1.2
-8.62%
$ 3.66 million $ 791,934
Nov 7, 2022 $ 1.31
-1.64%
$ 4 million $ 967,042
Nov 6, 2022 $ 1.33
+1.41%
$ 4.07 million $ 1.21 million
Nov 5, 2022 $ 1.31
-5.00%
$ 4.01 million $ 1.04 million
Nov 4, 2022 $ 1.38
+4.10%
$ 4.22 million $ 569,146
Nov 3, 2022 $ 1.33
-0.64%
$ 4.06 million $ 1.35 million
Nov 2, 2022 $ 1.34
-4.33%
$ 4.08 million $ 1.25 million
Nov 1, 2022 $ 1.4
+0.45%
$ 4.26 million $ 593,419
Oct 31, 2022 $ 1.39
+3.16%
$ 4.24 million $ 522,222
Oct 30, 2022 $ 1.35
-2.32%
$ 4.11 million $ 663,485
Oct 29, 2022 $ 1.38
-1.33%
$ 4.21 million $ 984,132
Oct 28, 2022 $ 1.4
+1.58%
$ 4.27 million $ 532,587
Oct 27, 2022 $ 1.38
-2.46%
$ 4.2 million $ 525,945
Oct 26, 2022 $ 1.41
+0.89%
$ 4.3 million $ 647,522
Oct 25, 2022 $ 1.4
+5.47%
$ 4.26 million $ 1.41 million
Oct 24, 2022 $ 1.33
-0.79%
$ 4.04 million $ 454,253
Oct 23, 2022 $ 1.34
+0.62%
$ 4.08 million $ 648,702