Pickle Finance Historical Data

PICKLE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 1.2
-8.62%
$ 3.66 million $ 791,934
Nov 7, 2022 $ 1.31
-1.64%
$ 4 million $ 967,042
Nov 6, 2022 $ 1.33
+1.41%
$ 4.07 million $ 1.21 million
Nov 5, 2022 $ 1.31
-5.00%
$ 4.01 million $ 1.04 million
Nov 4, 2022 $ 1.38
+4.10%
$ 4.22 million $ 569,146
Nov 3, 2022 $ 1.33
-0.64%
$ 4.06 million $ 1.35 million
Nov 2, 2022 $ 1.34
-4.33%
$ 4.08 million $ 1.25 million
Nov 1, 2022 $ 1.4
+0.45%
$ 4.26 million $ 593,419
Oct 31, 2022 $ 1.39
+3.16%
$ 4.24 million $ 522,222
Oct 30, 2022 $ 1.35
-2.32%
$ 4.11 million $ 663,485
Oct 29, 2022 $ 1.38
-1.33%
$ 4.21 million $ 984,132
Oct 28, 2022 $ 1.4
+1.58%
$ 4.27 million $ 532,587
Oct 27, 2022 $ 1.38
-2.46%
$ 4.2 million $ 525,945
Oct 26, 2022 $ 1.41
+0.89%
$ 4.3 million $ 647,522
Oct 25, 2022 $ 1.4
+5.47%
$ 4.26 million $ 1.41 million
Oct 24, 2022 $ 1.33
-0.79%
$ 4.04 million $ 454,253
Oct 23, 2022 $ 1.34
+0.62%
$ 4.08 million $ 648,702
Oct 22, 2022 $ 1.33
+1.01%
$ 4.05 million $ 1.25 million
Oct 21, 2022 $ 1.32
+2.86%
$ 4.01 million $ 2.1 million
Oct 20, 2022 $ 1.28
+0.30%
$ 3.9 million $ 1.06 million
Oct 19, 2022 $ 1.28
-3.50%
$ 3.88 million $ 849,851
Oct 18, 2022 $ 1.32
+0.96%
$ 4.02 million $ 1.23 million
Oct 17, 2022 $ 1.31
+2.13%
$ 3.99 million $ 1.35 million
Oct 16, 2022 $ 1.28
+1.02%
$ 3.91 million $ 1.19 million
Oct 15, 2022 $ 1.27
+0.69%
$ 3.87 million $ 1.09 million
Oct 14, 2022 $ 1.26
-1.57%
$ 3.84 million $ 1.36 million
Oct 13, 2022 $ 1.28
-0.47%
$ 3.9 million $ 752,711
Oct 12, 2022 $ 1.29
+2.49%
$ 3.92 million $ 682,672
Oct 11, 2022 $ 1.26
-2.85%
$ 3.82 million $ 540,842
Oct 10, 2022 $ 1.29
-2.12%
$ 3.93 million $ 735,007
Oct 9, 2022 $ 1.32
-5.99%
$ 4.02 million $ 1.2 million
Oct 8, 2022 $ 1.41
-0.84%
$ 4.28 million $ 659,945
Oct 7, 2022 $ 1.42
+1.15%
$ 4.31 million $ 2.38 million
Oct 6, 2022 $ 1.4
-1.15%
$ 4.26 million $ 1.01 million
Oct 5, 2022 $ 1.42
-2.93%
$ 4.31 million $ 705,904
Oct 4, 2022 $ 1.46
+3.52%
$ 4.44 million $ 628,446
Oct 3, 2022 $ 1.41
+4.82%
$ 4.29 million $ 2.19 million
Oct 2, 2022 $ 1.35
-10.92%
$ 4.09 million $ 3.7 million
Oct 1, 2022 $ 1.51
+2.10%
$ 4.59 million $ 4.04 million
Sep 30, 2022 $ 1.48
-8.32%
$ 4.5 million $ 2.33 million
Sep 29, 2022 $ 1.62
+26.74%
$ 4.91 million $ 6.88 million
Sep 28, 2022 $ 1.28
+0.12%
$ 3.87 million $ 1.17 million
Sep 27, 2022 $ 1.27
+2.07%
$ 3.86 million $ 1.95 million
Sep 26, 2022 $ 1.25
+4.28%
$ 3.79 million $ 2.37 million
Sep 25, 2022 $ 1.2
-4.84%
$ 3.63 million $ 982,822
Sep 24, 2022 $ 1.26
-2.69%
$ 3.82 million $ 819,706
Sep 23, 2022 $ 1.29
-0.69%
$ 3.92 million $ 1.62 million
Sep 22, 2022 $ 1.3
+3.76%
$ 3.94 million $ 2.25 million
Sep 21, 2022 $ 1.25
-4.27%
$ -- $ 1.69 million
Sep 20, 2022 $ 1.31
+3.65%
$ 3.98 million $ 1.38 million