Pickle Finance Historical Data

PICKLE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 1.33
+1.01%
$ 4.05 million $ 1.25 million
Oct 21, 2022 $ 1.32
+2.86%
$ 4.01 million $ 2.1 million
Oct 20, 2022 $ 1.28
+0.30%
$ 3.9 million $ 1.06 million
Oct 19, 2022 $ 1.28
-3.50%
$ 3.88 million $ 849,851
Oct 18, 2022 $ 1.32
+0.96%
$ 4.02 million $ 1.23 million
Oct 17, 2022 $ 1.31
+2.13%
$ 3.99 million $ 1.35 million
Oct 16, 2022 $ 1.28
+1.02%
$ 3.91 million $ 1.19 million
Oct 15, 2022 $ 1.27
+0.69%
$ 3.87 million $ 1.09 million
Oct 14, 2022 $ 1.26
-1.57%
$ 3.84 million $ 1.36 million
Oct 13, 2022 $ 1.28
-0.47%
$ 3.9 million $ 752,711
Oct 12, 2022 $ 1.29
+2.49%
$ 3.92 million $ 682,672
Oct 11, 2022 $ 1.26
-2.85%
$ 3.82 million $ 540,842
Oct 10, 2022 $ 1.29
-2.12%
$ 3.93 million $ 735,007
Oct 9, 2022 $ 1.32
-5.99%
$ 4.02 million $ 1.2 million
Oct 8, 2022 $ 1.41
-0.84%
$ 4.28 million $ 659,945
Oct 7, 2022 $ 1.42
+1.15%
$ 4.31 million $ 2.38 million
Oct 6, 2022 $ 1.4
-1.15%
$ 4.26 million $ 1.01 million
Oct 5, 2022 $ 1.42
-2.93%
$ 4.31 million $ 705,904
Oct 4, 2022 $ 1.46
+3.52%
$ 4.44 million $ 628,446
Oct 3, 2022 $ 1.41
+4.82%
$ 4.29 million $ 2.19 million
Oct 2, 2022 $ 1.35
-10.92%
$ 4.09 million $ 3.7 million
Oct 1, 2022 $ 1.51
+2.10%
$ 4.59 million $ 4.04 million
Sep 30, 2022 $ 1.48
-8.32%
$ 4.5 million $ 2.33 million
Sep 29, 2022 $ 1.62
+26.74%
$ 4.91 million $ 6.88 million
Sep 28, 2022 $ 1.28
+0.12%
$ 3.87 million $ 1.17 million
Sep 27, 2022 $ 1.27
+2.07%
$ 3.86 million $ 1.95 million
Sep 26, 2022 $ 1.25
+4.28%
$ 3.79 million $ 2.37 million
Sep 25, 2022 $ 1.2
-4.84%
$ 3.63 million $ 982,822
Sep 24, 2022 $ 1.26
-2.69%
$ 3.82 million $ 819,706
Sep 23, 2022 $ 1.29
-0.69%
$ 3.92 million $ 1.62 million
Sep 22, 2022 $ 1.3
+3.76%
$ 3.94 million $ 2.25 million
Sep 21, 2022 $ 1.25
-4.27%
$ -- $ 1.69 million
Sep 20, 2022 $ 1.31
+3.65%
$ 3.98 million $ 1.38 million
Sep 19, 2022 $ 1.27
-2.47%
$ 3.84 million $ 2.34 million
Sep 18, 2022 $ 1.3
-5.02%
$ 3.93 million $ 998,757
Sep 17, 2022 $ 1.37
+2.22%
$ 4.14 million $ 856,083
Sep 16, 2022 $ 1.34
-0.75%
$ 4.05 million $ 1.08 million
Sep 15, 2022 $ 1.35
-7.47%
$ 4.08 million $ 1.2 million
Sep 14, 2022 $ 1.46
+0.28%
$ 4.41 million $ 746,905
Sep 13, 2022 $ 1.45
-8.40%
$ 4.4 million $ 1.12 million
Sep 12, 2022 $ 1.59
-1.38%
$ 4.8 million $ 1.29 million
Sep 11, 2022 $ 1.61
+4.64%
$ 4.87 million $ 887,775
Sep 10, 2022 $ 1.54
+1.04%
$ 4.65 million $ 1.81 million
Sep 9, 2022 $ 1.52
-0.87%
$ 4.6 million $ 1.58 million
Sep 8, 2022 $ 1.53
+3.28%
$ 4.64 million $ 1.71 million
Sep 7, 2022 $ 1.49
+0.75%
$ 4.49 million $ 1.96 million
Sep 6, 2022 $ 1.47
-2.46%
$ 4.46 million $ 1.51 million
Sep 5, 2022 $ 1.51
+0.91%
$ 4.57 million $ 1.42 million
Sep 4, 2022 $ 1.5
-1.25%
$ 4.53 million $ 2.42 million
Sep 3, 2022 $ 1.52
+2.55%
$ 4.58 million $ 780,672