Pickle Finance Historical Data

PICKLE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1.27
-2.47%
$ 3.84 million $ 2.34 million
Sep 18, 2022 $ 1.3
-5.02%
$ 3.93 million $ 998,757
Sep 17, 2022 $ 1.37
+2.22%
$ 4.14 million $ 856,083
Sep 16, 2022 $ 1.34
-0.75%
$ 4.05 million $ 1.08 million
Sep 15, 2022 $ 1.35
-7.47%
$ 4.08 million $ 1.2 million
Sep 14, 2022 $ 1.46
+0.28%
$ 4.41 million $ 746,905
Sep 13, 2022 $ 1.45
-8.40%
$ 4.4 million $ 1.12 million
Sep 12, 2022 $ 1.59
-1.38%
$ 4.8 million $ 1.29 million
Sep 11, 2022 $ 1.61
+4.64%
$ 4.87 million $ 887,775
Sep 10, 2022 $ 1.54
+1.04%
$ 4.65 million $ 1.81 million
Sep 9, 2022 $ 1.52
-0.87%
$ 4.6 million $ 1.58 million
Sep 8, 2022 $ 1.53
+3.28%
$ 4.64 million $ 1.71 million
Sep 7, 2022 $ 1.49
+0.75%
$ 4.49 million $ 1.96 million
Sep 6, 2022 $ 1.47
-2.46%
$ 4.46 million $ 1.51 million
Sep 5, 2022 $ 1.51
+0.91%
$ 4.57 million $ 1.42 million
Sep 4, 2022 $ 1.5
-1.25%
$ 4.53 million $ 2.42 million
Sep 3, 2022 $ 1.52
+2.55%
$ 4.58 million $ 780,672
Sep 2, 2022 $ 1.48
-4.08%
$ 4.47 million $ 1.79 million
Sep 1, 2022 $ 1.54
+2.36%
$ 4.66 million $ 546,309
Aug 31, 2022 $ 1.51
+0.38%
$ 4.55 million $ 739,922
Aug 30, 2022 $ 1.5
-0.01%
$ 4.53 million $ 1.12 million
Aug 29, 2022 $ 1.5
-0.60%
$ 4.53 million $ 1.84 million
Aug 28, 2022 $ 1.51
+3.11%
$ 4.56 million $ 2.28 million
Aug 27, 2022 $ 1.46
-3.60%
$ 4.42 million $ 740,920
Aug 26, 2022 $ 1.52
-6.79%
$ 4.59 million $ 945,410
Aug 25, 2022 $ 1.63
-4.14%
$ 4.92 million $ 1.94 million
Aug 24, 2022 $ 1.7
+3.89%
$ 5.13 million $ 2.33 million
Aug 23, 2022 $ 1.64
+0.08%
$ 4.94 million $ 1.97 million
Aug 22, 2022 $ 1.63
-4.77%
$ 4.93 million $ 1.16 million
Aug 21, 2022 $ 1.71
+7.16%
$ 5.17 million $ 1.95 million
Aug 20, 2022 $ 1.6
+2.34%
$ 4.83 million $ 2.27 million
Aug 19, 2022 $ 1.56
-9.29%
$ 4.71 million $ 2.12 million
Aug 18, 2022 $ 1.72
-2.93%
$ 5.19 million $ 989,756
Aug 17, 2022 $ 1.77
+0.22%
$ 5.35 million $ 1.41 million
Aug 16, 2022 $ 1.77
+0.03%
$ 5.34 million $ 2.63 million
Aug 15, 2022 $ 1.77
+1.38%
$ 5.34 million $ 2.25 million
Aug 14, 2022 $ 1.75
-7.12%
$ 5.26 million $ 978,533
Aug 13, 2022 $ 1.88
-13.60%
$ 5.66 million $ 3.32 million
Aug 12, 2022 $ 2.16
+25.63%
$ 6.52 million $ 6.35 million
Aug 11, 2022 $ 1.72
-4.07%
$ 5.19 million $ 1.48 million
Aug 10, 2022 $ 1.79
+4.47%
$ 5.41 million $ 1.64 million
Aug 9, 2022 $ 1.72
-17.26%
$ 5.17 million $ 3.24 million
Aug 8, 2022 $ 2.07
-24.79%
$ 6.25 million $ 19.76 million
Aug 7, 2022 $ 2.75
+97.67%
$ 8.3 million $ 12.11 million
Aug 6, 2022 $ 1.39
+3.50%
$ 4.2 million $ 851,667
Aug 5, 2022 $ 1.35
+1.52%
$ 4.06 million $ 356,058
Aug 4, 2022 $ 1.33
+0.38%
$ 3.99 million $ 792,714
Aug 3, 2022 $ 1.32
-0.27%
$ 3.97 million $ 592,326
Aug 2, 2022 $ 1.33
-2.01%
$ 3.99 million $ 580,855
Aug 1, 2022 $ 1.35
-3.00%
$ 4.07 million $ 728,872