Pickle Finance Historical Data

PICKLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 1.4
+2.34%
$ 4.2 million $ 1.09 million
Jul 30, 2022 $ 1.36
-0.72%
$ 4.1 million $ 1.07 million
Jul 29, 2022 $ 1.37
+4.92%
$ 4.13 million $ 1.27 million
Jul 28, 2022 $ 1.31
+5.71%
$ 3.93 million $ 892,764
Jul 27, 2022 $ 1.24
+6.85%
$ 3.72 million $ 180,134
Jul 26, 2022 $ 1.16
-4.81%
$ 3.47 million $ 114,697
Jul 25, 2022 $ 1.21
-6.50%
$ 3.65 million $ 394,952
Jul 24, 2022 $ 1.3
+1.31%
$ 3.9 million $ 452,377
Jul 23, 2022 $ 1.28
+0.57%
$ 3.85 million $ 801,674
Jul 22, 2022 $ 1.27
-3.76%
$ 3.83 million $ 593,730
Jul 21, 2022 $ 1.32
+0.81%
$ 3.98 million $ 563,756
Jul 20, 2022 $ 1.31
-1.46%
$ 3.95 million $ 657,359
Jul 19, 2022 $ 1.33
-2.10%
$ 4.01 million $ 665,820
Jul 18, 2022 $ 1.36
+7.36%
$ 4.09 million $ 707,881
Jul 17, 2022 $ 1.27
-0.92%
$ 3.81 million $ 856,101
Jul 16, 2022 $ 1.28
+3.31%
$ 3.85 million $ 501,051
Jul 15, 2022 $ 1.24
+2.14%
$ 3.72 million $ 338,782
Jul 14, 2022 $ 1.21
+6.02%
$ 3.64 million $ 753,825
Jul 13, 2022 $ 1.14
+1.25%
$ 3.44 million $ 1.08 million
Jul 12, 2022 $ 1.13
-3.70%
$ 3.4 million $ 757,073
Jul 11, 2022 $ 1.17
-5.20%
$ 3.52 million $ 598,034
Jul 10, 2022 $ 1.24
-4.03%
$ 3.72 million $ 933,046
Jul 9, 2022 $ 1.29
+2.91%
$ 3.88 million $ 868,616
Jul 8, 2022 $ 1.25
-2.53%
$ 3.76 million $ 558,978
Jul 7, 2022 $ 1.29
+5.85%
$ 3.86 million $ 599,156
Jul 6, 2022 $ 1.22
+1.33%
$ 3.65 million $ 447,517
Jul 5, 2022 $ 1.2
-3.27%
$ 3.6 million $ 536,666
Jul 4, 2022 $ 1.24
-4.29%
$ 3.72 million $ 399,285
Jul 3, 2022 $ 1.3
+8.89%
$ 3.9 million $ 1.02 million
Jul 2, 2022 $ 1.19
-1.38%
$ 3.58 million $ 577,946
Jul 1, 2022 $ 1.21
+7.30%
$ 3.63 million $ 1.4 million
Jun 30, 2022 $ 1.13
-2.34%
$ 3.38 million $ 857,311
Jun 29, 2022 $ 1.15
-1.69%
$ 3.46 million $ 918,811
Jun 28, 2022 $ 1.17
-4.52%
$ 3.52 million $ 915,855
Jun 27, 2022 $ 1.23
+14.49%
$ 3.69 million $ 544,414
Jun 26, 2022 $ 1.07
+1.83%
$ 3.22 million $ 378,786
Jun 25, 2022 $ 1.05
-1.00%
$ 3.16 million $ 246,448
Jun 24, 2022 $ 1.07
+4.18%
$ 3.19 million $ 214,845
Jun 23, 2022 $ 1.02
+2.45%
$ 3.07 million $ 152,910
Jun 22, 2022 $ 0.998
-1.58%
$ 2.99 million $ 171,108
Jun 21, 2022 $ 1.01
-0.68%
$ 3.04 million $ 251,939
Jun 20, 2022 $ 1.02
+1.83%
$ 3.06 million $ 390,125
Jun 19, 2022 $ 1
-1.79%
$ 3.01 million $ 232,717
Jun 18, 2022 $ 1.02
+1.08%
$ 3.06 million $ 506,639
Jun 17, 2022 $ 1.01
+3.45%
$ 3.03 million $ 196,196
Jun 16, 2022 $ 0.977
-4.96%
$ 2.92 million $ 210,603
Jun 15, 2022 $ 1.03
+1.73%
$ 3.08 million $ 235,119
Jun 14, 2022 $ 1.01
+0.07%
$ 3.02 million $ 191,181
Jun 13, 2022 $ 1.01
-17.67%
$ 3.02 million $ 307,724
Jun 12, 2022 $ 1.23
-5.27%
$ 3.67 million $ 360,273