Pickle Finance Historical Data

PICKLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 1.21
+6.02%
$ 3.64 million $ 753,825
Jul 13, 2022 $ 1.14
+1.25%
$ 3.44 million $ 1.08 million
Jul 12, 2022 $ 1.13
-3.70%
$ 3.4 million $ 757,073
Jul 11, 2022 $ 1.17
-5.20%
$ 3.52 million $ 598,034
Jul 10, 2022 $ 1.24
-4.03%
$ 3.72 million $ 933,046
Jul 9, 2022 $ 1.29
+2.91%
$ 3.88 million $ 868,616
Jul 8, 2022 $ 1.25
-2.53%
$ 3.76 million $ 558,978
Jul 7, 2022 $ 1.29
+5.85%
$ 3.86 million $ 599,156
Jul 6, 2022 $ 1.22
+1.33%
$ 3.65 million $ 447,517
Jul 5, 2022 $ 1.2
-3.27%
$ 3.6 million $ 536,666
Jul 4, 2022 $ 1.24
-4.29%
$ 3.72 million $ 399,285
Jul 3, 2022 $ 1.3
+8.89%
$ 3.9 million $ 1.02 million
Jul 2, 2022 $ 1.19
-1.38%
$ 3.58 million $ 577,946
Jul 1, 2022 $ 1.21
+7.30%
$ 3.63 million $ 1.4 million
Jun 30, 2022 $ 1.13
-2.34%
$ 3.38 million $ 857,311
Jun 29, 2022 $ 1.15
-1.69%
$ 3.46 million $ 918,811
Jun 28, 2022 $ 1.17
-4.52%
$ 3.52 million $ 915,855
Jun 27, 2022 $ 1.23
+14.49%
$ 3.69 million $ 544,414
Jun 26, 2022 $ 1.07
+1.83%
$ 3.22 million $ 378,786
Jun 25, 2022 $ 1.05
-1.00%
$ 3.16 million $ 246,448
Jun 24, 2022 $ 1.07
+4.18%
$ 3.19 million $ 214,845
Jun 23, 2022 $ 1.02
+2.45%
$ 3.07 million $ 152,910
Jun 22, 2022 $ 0.998
-1.58%
$ 2.99 million $ 171,108
Jun 21, 2022 $ 1.01
-0.68%
$ 3.04 million $ 251,939
Jun 20, 2022 $ 1.02
+1.83%
$ 3.06 million $ 390,125
Jun 19, 2022 $ 1
-1.79%
$ 3.01 million $ 232,717
Jun 18, 2022 $ 1.02
+1.08%
$ 3.06 million $ 506,639
Jun 17, 2022 $ 1.01
+3.45%
$ 3.03 million $ 196,196
Jun 16, 2022 $ 0.977
-4.96%
$ 2.92 million $ 210,603
Jun 15, 2022 $ 1.03
+1.73%
$ 3.08 million $ 235,119
Jun 14, 2022 $ 1.01
+0.07%
$ 3.02 million $ 191,181
Jun 13, 2022 $ 1.01
-17.67%
$ 3.02 million $ 307,724
Jun 12, 2022 $ 1.23
-5.27%
$ 3.67 million $ 360,273
Jun 11, 2022 $ 1.29
-4.58%
$ 3.87 million $ 164,354
Jun 10, 2022 $ 1.36
-3.97%
$ 4.06 million $ 195,745
Jun 9, 2022 $ 1.41
-3.23%
$ 4.23 million $ 479,157
Jun 8, 2022 $ 1.46
-2.34%
$ 4.37 million $ 711,187
Jun 7, 2022 $ 1.49
-8.26%
$ 4.47 million $ 442,188
Jun 6, 2022 $ 1.63
-1.04%
$ 4.87 million $ 366,715
Jun 5, 2022 $ 1.64
+0.53%
$ 4.92 million $ 165,404
Jun 4, 2022 $ 1.64
-0.69%
$ 4.9 million $ 644,016
Jun 3, 2022 $ 1.65
-1.69%
$ 4.93 million $ 244,451
Jun 2, 2022 $ 1.68
+0.18%
$ 3.3 million $ 399,541
Jun 1, 2022 $ 1.67
-9.54%
$ 3.29 million $ 307,320
May 31, 2022 $ 1.85
+2.88%
$ 3.64 million $ 276,356
May 30, 2022 $ 1.8
+6.89%
$ 3.53 million $ 330,661
May 29, 2022 $ 1.68
+1.48%
$ 3.31 million $ 194,804
May 28, 2022 $ 1.66
+0.35%
$ 3.26 million $ 262,129
May 27, 2022 $ 1.65
-9.21%
$ 3.24 million $ 271,044
May 26, 2022 $ 1.82
-14.31%
$ 3.57 million $ 335,704