Pickle Finance Historical Data

PICKLE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 1.23
-5.27%
$ 3.67 million $ 360,273
Jun 11, 2022 $ 1.29
-4.58%
$ 3.87 million $ 164,354
Jun 10, 2022 $ 1.36
-3.97%
$ 4.06 million $ 195,745
Jun 9, 2022 $ 1.41
-3.23%
$ 4.23 million $ 479,157
Jun 8, 2022 $ 1.46
-2.34%
$ 4.37 million $ 711,187
Jun 7, 2022 $ 1.49
-8.26%
$ 4.47 million $ 442,188
Jun 6, 2022 $ 1.63
-1.04%
$ 4.87 million $ 366,715
Jun 5, 2022 $ 1.64
+0.53%
$ 4.92 million $ 165,404
Jun 4, 2022 $ 1.64
-0.69%
$ 4.9 million $ 644,016
Jun 3, 2022 $ 1.65
-1.69%
$ 4.93 million $ 244,451
Jun 2, 2022 $ 1.68
+0.18%
$ 3.3 million $ 399,541
Jun 1, 2022 $ 1.67
-9.54%
$ 3.29 million $ 307,320
May 31, 2022 $ 1.85
+2.88%
$ 3.64 million $ 276,356
May 30, 2022 $ 1.8
+6.89%
$ 3.53 million $ 330,661
May 29, 2022 $ 1.68
+1.48%
$ 3.31 million $ 194,804
May 28, 2022 $ 1.66
+0.35%
$ 3.26 million $ 262,129
May 27, 2022 $ 1.65
-9.21%
$ 3.24 million $ 271,044
May 26, 2022 $ 1.82
-14.31%
$ 3.57 million $ 335,704
May 25, 2022 $ 2.12
+0.85%
$ 4.17 million $ 518,819
May 24, 2022 $ 2.1
-7.96%
$ 4.13 million $ 359,832
May 23, 2022 $ 2.29
-7.29%
$ 4.49 million $ 297,625
May 22, 2022 $ 2.47
+5.30%
$ 4.84 million $ 258,228
May 21, 2022 $ 2.34
+2.60%
$ 4.6 million $ 341,621
May 20, 2022 $ 2.28
-8.94%
$ 4.48 million $ 356,434
May 19, 2022 $ 2.51
-5.33%
$ 4.92 million $ 812,565
May 18, 2022 $ 2.65
+20.43%
$ 5.2 million $ 1.71 million
May 17, 2022 $ 2.2
+0.51%
$ 4.31 million $ 164,035
May 16, 2022 $ 2.19
+1.67%
$ 4.29 million $ 155,894
May 15, 2022 $ 2.15
+4.43%
$ 4.22 million $ 230,043
May 14, 2022 $ 2.06
-3.96%
$ 4.04 million $ 357,356
May 13, 2022 $ 2.15
+9.97%
$ 4.2 million $ 847,427
May 12, 2022 $ 1.95
-11.03%
$ 3.82 million $ 1.44 million
May 11, 2022 $ 2.19
-20.23%
$ 4.3 million $ 1.53 million
May 10, 2022 $ 2.75
+0.31%
$ 5.39 million $ 1.04 million
May 9, 2022 $ 2.74
-15.01%
$ 5.37 million $ 1.26 million
May 8, 2022 $ 3.23
-4.67%
$ 6.32 million $ 497,921
May 7, 2022 $ 3.38
-5.09%
$ 6.63 million $ 392,366
May 6, 2022 $ 3.56
-9.91%
$ 6.98 million $ 1.37 million
May 5, 2022 $ 3.96
-8.80%
$ 7.74 million $ 1.17 million
May 4, 2022 $ 4.34
+5.31%
$ 8.49 million $ 590,342
May 3, 2022 $ 4.12
-0.76%
$ 8.06 million $ 695,017
May 2, 2022 $ 4.15
-0.78%
$ 8.12 million $ 946,239
May 1, 2022 $ 4.18
-0.94%
$ 8.17 million $ 632,934
Apr 30, 2022 $ 4.22
-2.08%
$ 8.25 million $ 669,299
Apr 29, 2022 $ 4.31
-3.34%
$ 8.43 million $ 506,575
Apr 28, 2022 $ 4.46
-1.86%
$ 8.72 million $ 764,424
Apr 27, 2022 $ 4.54
+2.04%
$ 8.88 million $ 732,435
Apr 26, 2022 $ 4.45
-7.81%
$ 8.71 million $ 738,518
Apr 25, 2022 $ 4.83
-0.72%
$ 9.44 million $ 840,292
Apr 24, 2022 $ 4.87
-1.49%
$ 9.51 million $ 1.11 million