Pickle Finance Historical Data

PICKLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 4.72
+0.27%
$ 9.19 million $ 869,078
Apr 4, 2022 $ 4.71
-5.55%
$ 9.16 million $ 1.48 million
Apr 3, 2022 $ 4.99
-0.62%
$ 9.7 million $ 1.01 million
Apr 2, 2022 $ 5.02
-2.36%
$ 9.76 million $ 796,616
Apr 1, 2022 $ 5.14
-1.22%
$ 10 million $ 747,614
Mar 31, 2022 $ 5.2
-7.46%
$ 10.12 million $ 1.86 million
Mar 30, 2022 $ 5.63
+22.28%
$ 10.95 million $ 4.51 million
Mar 29, 2022 $ 4.6
-2.86%
$ 8.95 million $ 432,558
Mar 28, 2022 $ 4.74
+1.17%
$ 9.22 million $ 946,579
Mar 27, 2022 $ 4.68
+8.63%
$ 9.11 million $ 1.43 million
Mar 26, 2022 $ 4.31
+3.93%
$ 8.39 million $ 1.02 million
Mar 25, 2022 $ 4.15
-5.76%
$ 8.06 million $ 674,182
Mar 24, 2022 $ 4.4
-0.42%
$ 8.55 million $ 775,521
Mar 23, 2022 $ 4.42
+8.90%
$ 8.59 million $ 1 million
Mar 22, 2022 $ 4.06
-0.56%
$ 7.89 million $ 1.05 million
Mar 21, 2022 $ 4.08
-1.34%
$ 7.93 million $ 1.06 million
Mar 20, 2022 $ 4.14
-0.03%
$ 8.05 million $ 402,384
Mar 19, 2022 $ 4.15
+4.25%
$ 8.06 million $ 425,521
Mar 18, 2022 $ 3.98
+3.13%
$ 7.73 million $ 273,169
Mar 17, 2022 $ 3.86
-0.70%
$ 7.5 million $ 342,540
Mar 16, 2022 $ 3.89
+6.47%
$ 7.56 million $ 622,658
Mar 15, 2022 $ 3.65
-3.07%
$ 7.09 million $ 342,256
Mar 14, 2022 $ 3.77
-4.40%
$ 7.32 million $ 398,081
Mar 13, 2022 $ 3.94
-1.22%
$ 7.66 million $ 323,495
Mar 12, 2022 $ 4
-2.69%
$ 7.76 million $ 403,923
Mar 11, 2022 $ 4.11
+0.13%
$ 7.97 million $ 358,405
Mar 10, 2022 $ 4.11
-6.97%
$ 7.97 million $ 581,375
Mar 9, 2022 $ 4.42
+3.90%
$ 8.57 million $ 500,835
Mar 8, 2022 $ 4.25
-6.81%
$ 8.25 million $ 682,168
Mar 7, 2022 $ 4.56
-5.62%
$ 8.85 million $ 876,061
Mar 6, 2022 $ 4.84
-9.30%
$ 9.38 million $ 746,215
Mar 5, 2022 $ 5.34
-1.28%
$ 10.35 million $ 708,885
Mar 4, 2022 $ 5.41
-4.08%
$ 10.48 million $ 546,101
Mar 3, 2022 $ 5.64
-3.41%
$ 10.92 million $ 555,900
Mar 2, 2022 $ 5.84
-7.23%
$ 11.3 million $ 730,671
Mar 1, 2022 $ 6.29
+6.79%
$ 12.18 million $ 1.35 million
Feb 28, 2022 $ 5.89
+1.81%
$ 11.4 million $ 983,911
Feb 27, 2022 $ 5.79
-3.18%
$ 11.22 million $ 1.23 million
Feb 26, 2022 $ 5.98
+1.04%
$ 11.56 million $ 961,277
Feb 25, 2022 $ 5.91
+3.68%
$ 11.42 million $ 679,918
Feb 24, 2022 $ 5.68
-8.62%
$ 10.98 million $ 2.3 million
Feb 23, 2022 $ 6.22
+2.25%
$ 12.02 million $ 1.3 million
Feb 22, 2022 $ 6.1
-2.47%
$ 11.79 million $ 1.83 million
Feb 21, 2022 $ 6.25
-2.58%
$ 12.09 million $ 2.25 million
Feb 20, 2022 $ 6.42
-5.91%
$ 12.4 million $ 1.65 million
Feb 19, 2022 $ 6.83
-2.17%
$ 13.19 million $ 1.35 million
Feb 18, 2022 $ 6.98
-5.74%
$ 13.46 million $ 1.47 million
Feb 17, 2022 $ 7.4
-1.56%
$ 14.28 million $ 3.15 million
Feb 16, 2022 $ 7.52
-0.06%
$ 14.5 million $ 2.17 million
Feb 15, 2022 $ 7.53
+12.73%
$ 14.51 million $ 2.7 million