Pickle Finance Historical Data

PICKLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 4.94
+0.52%
$ 9.66 million $ 813,938
Apr 22, 2022 $ 4.91
-1.09%
$ 9.6 million $ 940,543
Apr 21, 2022 $ 4.97
+1.77%
$ 9.7 million $ 2.22 million
Apr 20, 2022 $ 4.88
-2.57%
$ 9.52 million $ 872,440
Apr 19, 2022 $ 5.01
+4.77%
$ 9.77 million $ 2.17 million
Apr 18, 2022 $ 4.78
+1.51%
$ 9.33 million $ 1.2 million
Apr 17, 2022 $ 4.71
+2.72%
$ 9.19 million $ 1.92 million
Apr 16, 2022 $ 4.59
+3.45%
$ 8.95 million $ 1.57 million
Apr 15, 2022 $ 4.43
+4.06%
$ 8.65 million $ 1.56 million
Apr 14, 2022 $ 4.26
-5.03%
$ 8.31 million $ 824,131
Apr 13, 2022 $ 4.49
+2.85%
$ 8.75 million $ 978,607
Apr 12, 2022 $ 4.36
+1.09%
$ 8.51 million $ 953,341
Apr 11, 2022 $ 4.32
-10.10%
$ 8.43 million $ 1.55 million
Apr 10, 2022 $ 4.81
-1.08%
$ 9.37 million $ 1.38 million
Apr 9, 2022 $ 4.85
+2.87%
$ 9.46 million $ 2.17 million
Apr 8, 2022 $ 4.71
-22.78%
$ 9.18 million $ 3.61 million
Apr 7, 2022 $ 6.05
+35.24%
$ 11.78 million $ 5.79 million
Apr 6, 2022 $ 4.47
-5.27%
$ 8.71 million $ 1.34 million
Apr 5, 2022 $ 4.72
+0.27%
$ 9.19 million $ 869,078
Apr 4, 2022 $ 4.71
-5.55%
$ 9.16 million $ 1.48 million
Apr 3, 2022 $ 4.99
-0.62%
$ 9.7 million $ 1.01 million
Apr 2, 2022 $ 5.02
-2.36%
$ 9.76 million $ 796,616
Apr 1, 2022 $ 5.14
-1.22%
$ 10 million $ 747,614
Mar 31, 2022 $ 5.2
-7.46%
$ 10.12 million $ 1.86 million
Mar 30, 2022 $ 5.63
+22.28%
$ 10.95 million $ 4.51 million
Mar 29, 2022 $ 4.6
-2.86%
$ 8.95 million $ 432,558
Mar 28, 2022 $ 4.74
+1.17%
$ 9.22 million $ 946,579
Mar 27, 2022 $ 4.68
+8.63%
$ 9.11 million $ 1.43 million
Mar 26, 2022 $ 4.31
+3.93%
$ 8.39 million $ 1.02 million
Mar 25, 2022 $ 4.15
-5.76%
$ 8.06 million $ 674,182
Mar 24, 2022 $ 4.4
-0.42%
$ 8.55 million $ 775,521
Mar 23, 2022 $ 4.42
+8.90%
$ 8.59 million $ 1 million
Mar 22, 2022 $ 4.06
-0.56%
$ 7.89 million $ 1.05 million
Mar 21, 2022 $ 4.08
-1.34%
$ 7.93 million $ 1.06 million
Mar 20, 2022 $ 4.14
-0.03%
$ 8.05 million $ 402,384
Mar 19, 2022 $ 4.15
+4.25%
$ 8.06 million $ 425,521
Mar 18, 2022 $ 3.98
+3.13%
$ 7.73 million $ 273,169
Mar 17, 2022 $ 3.86
-0.70%
$ 7.5 million $ 342,540
Mar 16, 2022 $ 3.89
+6.47%
$ 7.56 million $ 622,658
Mar 15, 2022 $ 3.65
-3.07%
$ 7.09 million $ 342,256
Mar 14, 2022 $ 3.77
-4.40%
$ 7.32 million $ 398,081
Mar 13, 2022 $ 3.94
-1.22%
$ 7.66 million $ 323,495
Mar 12, 2022 $ 4
-2.69%
$ 7.76 million $ 403,923
Mar 11, 2022 $ 4.11
+0.13%
$ 7.97 million $ 358,405
Mar 10, 2022 $ 4.11
-6.97%
$ 7.97 million $ 581,375
Mar 9, 2022 $ 4.42
+3.90%
$ 8.57 million $ 500,835
Mar 8, 2022 $ 4.25
-6.81%
$ 8.25 million $ 682,168
Mar 7, 2022 $ 4.56
-5.62%
$ 8.85 million $ 876,061
Mar 6, 2022 $ 4.84
-9.30%
$ 9.38 million $ 746,215
Mar 5, 2022 $ 5.34
-1.28%
$ 10.35 million $ 708,885