Pickle Finance Historical Data

PICKLE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 5.41
-4.08%
$ 10.48 million $ 546,101
Mar 3, 2022 $ 5.64
-3.41%
$ 10.92 million $ 555,900
Mar 2, 2022 $ 5.84
-7.23%
$ 11.3 million $ 730,671
Mar 1, 2022 $ 6.29
+6.79%
$ 12.18 million $ 1.35 million
Feb 28, 2022 $ 5.89
+1.81%
$ 11.4 million $ 983,911
Feb 27, 2022 $ 5.79
-3.18%
$ 11.22 million $ 1.23 million
Feb 26, 2022 $ 5.98
+1.04%
$ 11.56 million $ 961,277
Feb 25, 2022 $ 5.91
+3.68%
$ 11.42 million $ 679,918
Feb 24, 2022 $ 5.68
-8.62%
$ 10.98 million $ 2.3 million
Feb 23, 2022 $ 6.22
+2.25%
$ 12.02 million $ 1.3 million
Feb 22, 2022 $ 6.1
-2.47%
$ 11.79 million $ 1.83 million
Feb 21, 2022 $ 6.25
-2.58%
$ 12.09 million $ 2.25 million
Feb 20, 2022 $ 6.42
-5.91%
$ 12.4 million $ 1.65 million
Feb 19, 2022 $ 6.83
-2.17%
$ 13.19 million $ 1.35 million
Feb 18, 2022 $ 6.98
-5.74%
$ 13.46 million $ 1.47 million
Feb 17, 2022 $ 7.4
-1.56%
$ 14.28 million $ 3.15 million
Feb 16, 2022 $ 7.52
-0.06%
$ 14.5 million $ 2.17 million
Feb 15, 2022 $ 7.53
+12.73%
$ 14.51 million $ 2.7 million
Feb 14, 2022 $ 6.68
-3.08%
$ 12.87 million $ 781,313
Feb 13, 2022 $ 6.89
+0.28%
$ 13.28 million $ 932,282
Feb 12, 2022 $ 6.86
+1.25%
$ 13.22 million $ 1.07 million
Feb 11, 2022 $ 6.76
-16.74%
$ 13.01 million $ 1.65 million
Feb 10, 2022 $ 8.12
-3.05%
$ 15.61 million $ 2.01 million
Feb 9, 2022 $ 8.37
+3.59%
$ 16.1 million $ 1.66 million
Feb 8, 2022 $ 8.08
-2.99%
$ 15.54 million $ 1.99 million
Feb 7, 2022 $ 8.34
+2.77%
$ 15.99 million $ 1.92 million
Feb 6, 2022 $ 8.11
-0.25%
$ 15.56 million $ 2.3 million
Feb 5, 2022 $ 8.13
+2.92%
$ 15.6 million $ 1.95 million
Feb 4, 2022 $ 7.9
+9.79%
$ 15.16 million $ 1.19 million
Feb 3, 2022 $ 7.19
-3.36%
$ 13.79 million $ 1.61 million
Feb 2, 2022 $ 7.45
-0.23%
$ 14.28 million $ 1.51 million
Feb 1, 2022 $ 7.5
+9.10%
$ 14.38 million $ 2.04 million
Jan 31, 2022 $ 6.87
+2.28%
$ 13.18 million $ 1.28 million
Jan 30, 2022 $ 6.72
-2.99%
$ 12.89 million $ 1.04 million
Jan 29, 2022 $ 6.93
+4.45%
$ 13.28 million $ 1.25 million
Jan 28, 2022 $ 6.62
+0.59%
$ 12.65 million $ 712,037
Jan 27, 2022 $ 6.58
-2.77%
$ 12.58 million $ 1.56 million
Jan 26, 2022 $ 6.77
+3.23%
$ 12.94 million $ 1.81 million
Jan 25, 2022 $ 6.56
-5.40%
$ 12.53 million $ 2.04 million
Jan 24, 2022 $ 6.94
-1.00%
$ 13.26 million $ 2.65 million
Jan 23, 2022 $ 7.01
+1.93%
$ 13.4 million $ 1.39 million
Jan 22, 2022 $ 6.9
-9.11%
$ 13.19 million $ 2.2 million
Jan 21, 2022 $ 7.6
-9.99%
$ 14.47 million $ 2.64 million
Jan 20, 2022 $ 8.45
-2.54%
$ 16.09 million $ 2.58 million
Jan 19, 2022 $ 8.67
-6.31%
$ 16.51 million $ 1.92 million
Jan 18, 2022 $ 9.25
+4.25%
$ 17.62 million $ 3.41 million
Jan 17, 2022 $ 8.87
+0.40%
$ 16.91 million $ 6.2 million
Jan 16, 2022 $ 8.85
+3.23%
$ 16.85 million $ 1.9 million
Jan 15, 2022 $ 8.58
+2.94%
$ 16.34 million $ 1.92 million
Jan 14, 2022 $ 8.33
+0.23%
$ 15.84 million $ 1.93 million