Pickle Finance Historical Data

PICKLE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 7.36
+1.96%
$ 13.84 million $ 3.03 million
Dec 25, 2021 $ 7.22
+1.05%
$ 13.57 million $ 2.5 million
Dec 24, 2021 $ 7.14
+0.85%
$ 13.34 million $ 2.22 million
Dec 23, 2021 $ 7.09
+0.14%
$ 13.25 million $ 2.03 million
Dec 22, 2021 $ 7.08
-0.86%
$ 13.23 million $ 1.79 million
Dec 21, 2021 $ 7.13
+0.76%
$ 13.33 million $ 2.05 million
Dec 20, 2021 $ 7.08
+1.69%
$ 13.23 million $ 2.09 million
Dec 19, 2021 $ 6.96
+0.50%
$ 13.01 million $ 2.53 million
Dec 18, 2021 $ 6.92
+2.42%
$ 12.94 million $ 1.53 million
Dec 17, 2021 $ 6.76
-7.42%
$ 12.57 million $ 2.06 million
Dec 16, 2021 $ 7.31
+0.04%
$ 13.59 million $ 2.43 million
Dec 15, 2021 $ 7.31
-1.28%
$ 13.6 million $ 1.76 million
Dec 14, 2021 $ 7.42
-0.79%
$ 13.79 million $ 2.42 million
Dec 13, 2021 $ 7.5
-7.08%
$ 13.94 million $ 2.16 million
Dec 12, 2021 $ 8.06
+8.02%
$ 14.99 million $ 4.44 million
Dec 11, 2021 $ 7.47
-2.15%
$ 13.89 million $ 1.33 million
Dec 10, 2021 $ 7.63
-11.17%
$ 14.11 million $ 2.63 million
Dec 9, 2021 $ 8.59
-0.39%
$ 15.88 million $ 1.63 million
Dec 8, 2021 $ 8.63
+1.38%
$ 15.95 million $ 1.41 million
Dec 7, 2021 $ 8.49
-0.15%
$ 15.7 million $ 2 million
Dec 6, 2021 $ 8.51
+3.85%
$ 15.72 million $ 1.76 million
Dec 5, 2021 $ 8.21
-2.53%
$ 15.18 million $ 1.95 million
Dec 4, 2021 $ 8.4
-9.62%
$ 15.53 million $ 2.03 million
Dec 3, 2021 $ 9.3
-8.06%
$ 17.08 million $ 1.72 million
Dec 2, 2021 $ 10.13
-5.36%
$ 18.61 million $ 3.69 million
Dec 1, 2021 $ 10.74
+8.59%
$ 19.72 million $ 9.47 million
Nov 30, 2021 $ 9.93
+0.88%
$ 18.24 million $ 3.37 million
Nov 29, 2021 $ 9.85
+2.12%
$ 18.08 million $ 4.04 million
Nov 28, 2021 $ 9.64
+10.38%
$ 17.71 million $ 3.86 million
Nov 27, 2021 $ 8.73
-0.36%
$ 16.04 million $ 2.74 million
Nov 26, 2021 $ 8.77
-4.86%
$ 15.99 million $ 2.81 million
Nov 25, 2021 $ 9.21
+0.51%
$ 16.81 million $ 2.32 million
Nov 24, 2021 $ 9.17
-2.13%
$ 16.72 million $ 2.39 million
Nov 23, 2021 $ 9.37
+1.71%
$ 17.09 million $ 2.64 million
Nov 22, 2021 $ 9.21
-7.93%
$ 16.8 million $ 2.78 million
Nov 21, 2021 $ 10
+2.27%
$ 18.25 million $ 2.96 million
Nov 20, 2021 $ 9.79
-1.48%
$ 17.86 million $ 3.4 million
Nov 19, 2021 $ 9.95
+4.18%
$ 18.03 million $ 2.8 million
Nov 18, 2021 $ 9.56
-5.89%
$ 17.32 million $ 3.11 million
Nov 17, 2021 $ 10.15
-3.86%
$ 18.39 million $ 3.47 million
Nov 16, 2021 $ 10.6
-4.51%
$ 19.19 million $ 6.39 million
Nov 15, 2021 $ 11.09
+4.26%
$ 20.08 million $ 8.34 million
Nov 14, 2021 $ 10.52
-3.33%
$ 19.06 million $ 3.98 million
Nov 13, 2021 $ 10.88
-3.94%
$ 19.72 million $ 2.2 million
Nov 12, 2021 $ 11.33
-6.69%
$ 20.37 million $ 2.74 million
Nov 11, 2021 $ 12.14
-3.47%
$ 21.83 million $ 4 million
Nov 10, 2021 $ 12.58
-10.57%
$ 22.61 million $ 3.02 million
Nov 9, 2021 $ 14.05
-7.88%
$ 25.25 million $ 4.63 million
Nov 8, 2021 $ 15.24
+6.33%
$ 27.4 million $ 12.39 million
Nov 7, 2021 $ 14.34
+20.71%
$ 25.78 million $ 15.71 million