Pickle Finance Historical Data

PICKLE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 8.31
-0.12%
$ 15.77 million $ 2.29 million
Jan 12, 2022 $ 8.32
+2.11%
$ 15.79 million $ 1.49 million
Jan 11, 2022 $ 8.15
-0.57%
$ 15.46 million $ 1.36 million
Jan 10, 2022 $ 8.2
-2.71%
$ 15.55 million $ 1.61 million
Jan 9, 2022 $ 8.42
-0.46%
$ 15.99 million $ 3.46 million
Jan 8, 2022 $ 8.46
-7.32%
$ 16.02 million $ 3.64 million
Jan 7, 2022 $ 9.13
-6.03%
$ 17.25 million $ 2.39 million
Jan 6, 2022 $ 9.7
-5.31%
$ 18.32 million $ 5.2 million
Jan 5, 2022 $ 10.24
+7.12%
$ 19.34 million $ 14.63 million
Jan 4, 2022 $ 9.57
+15.33%
$ 18.07 million $ 4.03 million
Jan 3, 2022 $ 8.31
-4.65%
$ 15.7 million $ 3.37 million
Jan 2, 2022 $ 8.72
-1.54%
$ 16.46 million $ 2.41 million
Jan 1, 2022 $ 8.85
+16.36%
$ 16.72 million $ 3.99 million
Dec 31, 2021 $ 7.61
+2.55%
$ 14.3 million $ 1.55 million
Dec 30, 2021 $ 7.41
+0.37%
$ 13.93 million $ 1.48 million
Dec 29, 2021 $ 7.38
-1.38%
$ 13.88 million $ 1.82 million
Dec 28, 2021 $ 7.49
+0.33%
$ 14.07 million $ 2.15 million
Dec 27, 2021 $ 7.46
+1.36%
$ 14.03 million $ 1.7 million
Dec 26, 2021 $ 7.36
+1.96%
$ 13.84 million $ 3.03 million
Dec 25, 2021 $ 7.22
+1.05%
$ 13.57 million $ 2.5 million
Dec 24, 2021 $ 7.14
+0.85%
$ 13.34 million $ 2.22 million
Dec 23, 2021 $ 7.09
+0.14%
$ 13.25 million $ 2.03 million
Dec 22, 2021 $ 7.08
-0.86%
$ 13.23 million $ 1.79 million
Dec 21, 2021 $ 7.13
+0.76%
$ 13.33 million $ 2.05 million
Dec 20, 2021 $ 7.08
+1.69%
$ 13.23 million $ 2.09 million
Dec 19, 2021 $ 6.96
+0.50%
$ 13.01 million $ 2.53 million
Dec 18, 2021 $ 6.92
+2.42%
$ 12.94 million $ 1.53 million
Dec 17, 2021 $ 6.76
-7.42%
$ 12.57 million $ 2.06 million
Dec 16, 2021 $ 7.31
+0.04%
$ 13.59 million $ 2.43 million
Dec 15, 2021 $ 7.31
-1.28%
$ 13.6 million $ 1.76 million
Dec 14, 2021 $ 7.42
-0.79%
$ 13.79 million $ 2.42 million
Dec 13, 2021 $ 7.5
-7.08%
$ 13.94 million $ 2.16 million
Dec 12, 2021 $ 8.06
+8.02%
$ 14.99 million $ 4.44 million
Dec 11, 2021 $ 7.47
-2.15%
$ 13.89 million $ 1.33 million
Dec 10, 2021 $ 7.63
-11.17%
$ 14.11 million $ 2.63 million
Dec 9, 2021 $ 8.59
-0.39%
$ 15.88 million $ 1.63 million
Dec 8, 2021 $ 8.63
+1.38%
$ 15.95 million $ 1.41 million
Dec 7, 2021 $ 8.49
-0.15%
$ 15.7 million $ 2 million
Dec 6, 2021 $ 8.51
+3.85%
$ 15.72 million $ 1.76 million
Dec 5, 2021 $ 8.21
-2.53%
$ 15.18 million $ 1.95 million
Dec 4, 2021 $ 8.4
-9.62%
$ 15.53 million $ 2.03 million
Dec 3, 2021 $ 9.3
-8.06%
$ 17.08 million $ 1.72 million
Dec 2, 2021 $ 10.13
-5.36%
$ 18.61 million $ 3.69 million
Dec 1, 2021 $ 10.74
+8.59%
$ 19.72 million $ 9.47 million
Nov 30, 2021 $ 9.93
+0.88%
$ 18.24 million $ 3.37 million
Nov 29, 2021 $ 9.85
+2.12%
$ 18.08 million $ 4.04 million
Nov 28, 2021 $ 9.64
+10.38%
$ 17.71 million $ 3.86 million
Nov 27, 2021 $ 8.73
-0.36%
$ 16.04 million $ 2.74 million
Nov 26, 2021 $ 8.77
-4.86%
$ 15.99 million $ 2.81 million
Nov 25, 2021 $ 9.21
+0.51%
$ 16.81 million $ 2.32 million