Pickle Finance Historical Data

PICKLE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 9.17
-2.13%
$ 16.72 million $ 2.39 million
Nov 23, 2021 $ 9.37
+1.71%
$ 17.09 million $ 2.64 million
Nov 22, 2021 $ 9.21
-7.93%
$ 16.8 million $ 2.78 million
Nov 21, 2021 $ 10
+2.27%
$ 18.25 million $ 2.96 million
Nov 20, 2021 $ 9.79
-1.48%
$ 17.86 million $ 3.4 million
Nov 19, 2021 $ 9.95
+4.18%
$ 18.03 million $ 2.8 million
Nov 18, 2021 $ 9.56
-5.89%
$ 17.32 million $ 3.11 million
Nov 17, 2021 $ 10.15
-3.86%
$ 18.39 million $ 3.47 million
Nov 16, 2021 $ 10.6
-4.51%
$ 19.19 million $ 6.39 million
Nov 15, 2021 $ 11.09
+4.26%
$ 20.08 million $ 8.34 million
Nov 14, 2021 $ 10.52
-3.33%
$ 19.06 million $ 3.98 million
Nov 13, 2021 $ 10.88
-3.94%
$ 19.72 million $ 2.2 million
Nov 12, 2021 $ 11.33
-6.69%
$ 20.37 million $ 2.74 million
Nov 11, 2021 $ 12.14
-3.47%
$ 21.83 million $ 4 million
Nov 10, 2021 $ 12.58
-10.57%
$ 22.61 million $ 3.02 million
Nov 9, 2021 $ 14.05
-7.88%
$ 25.25 million $ 4.63 million
Nov 8, 2021 $ 15.24
+6.33%
$ 27.4 million $ 12.39 million
Nov 7, 2021 $ 14.34
+20.71%
$ 25.78 million $ 15.71 million
Nov 6, 2021 $ 11.88
+18.58%
$ 21.36 million $ 6.87 million
Nov 5, 2021 $ 10.02
+3.91%
$ 17.83 million $ 3.14 million
Nov 4, 2021 $ 9.67
+5.84%
$ 17.21 million $ 5.61 million
Nov 3, 2021 $ 9.15
-2.97%
$ 16.29 million $ 3.43 million
Nov 2, 2021 $ 9.37
+5.65%
$ 16.68 million $ 3.07 million
Nov 1, 2021 $ 8.89
+1.22%
$ 15.82 million $ 3.08 million
Oct 31, 2021 $ 8.76
-0.09%
$ 15.58 million $ 3.89 million
Oct 30, 2021 $ 8.76
-1.38%
$ 15.6 million $ 2.67 million
Oct 29, 2021 $ 8.88
-0.33%
$ 15.73 million $ 3.79 million
Oct 28, 2021 $ 8.91
-2.40%
$ 15.78 million $ 2.82 million
Oct 27, 2021 $ 9.12
-5.28%
$ 16.16 million $ 4.16 million
Oct 26, 2021 $ 9.66
-4.86%
$ 17.12 million $ 5.78 million
Oct 25, 2021 $ 10.26
+7.22%
$ 18.18 million $ 6.13 million
Oct 24, 2021 $ 9.6
-6.66%
$ 16.9 million $ 3.02 million
Oct 23, 2021 $ 10.29
-2.34%
$ 18.11 million $ 2.59 million
Oct 22, 2021 $ 10.55
-3.34%
$ 18.49 million $ 1.98 million
Oct 21, 2021 $ 10.92
-8.07%
$ 19.13 million $ 2.66 million
Oct 20, 2021 $ 11.87
-3.13%
$ 20.8 million $ 6.21 million
Oct 19, 2021 $ 12.26
+4.67%
$ 21.49 million $ 8.05 million
Oct 18, 2021 $ 11.74
+5.50%
$ 20.57 million $ 9.18 million
Oct 17, 2021 $ 11.19
+15.35%
$ 19.62 million $ 22.07 million
Oct 16, 2021 $ 9.7
+0.68%
$ 17.01 million $ 1.69 million
Oct 15, 2021 $ 9.64
-1.13%
$ 16.81 million $ 2.9 million
Oct 14, 2021 $ 9.73
+17.11%
$ 16.98 million $ 3.75 million
Oct 13, 2021 $ 8.31
+0.30%
$ 14.5 million $ 1.37 million
Oct 12, 2021 $ 8.28
-10.28%
$ 14.45 million $ 2.24 million
Oct 11, 2021 $ 9.23
+8.28%
$ 16.11 million $ 3.45 million
Oct 10, 2021 $ 8.53
-0.56%
$ 14.86 million $ 2.65 million
Oct 9, 2021 $ 8.57
-2.72%
$ 14.95 million $ 2.79 million
Oct 8, 2021 $ 9.04
+0.46%
$ 15.68 million $ 3.15 million
Oct 7, 2021 $ 8.98
+5.30%
$ 15.59 million $ 3.74 million
Oct 6, 2021 $ 8.54
-3.00%
$ 14.82 million $ 4.11 million