Pickle Finance Historical Data

PICKLE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 8.8
+4.87%
$ 15.27 million $ 4.73 million
Oct 4, 2021 $ 8.36
+1.43%
$ 14.51 million $ 1.7 million
Oct 3, 2021 $ 8.25
-6.19%
$ 14.32 million $ 2.33 million
Oct 2, 2021 $ 8.71
+8.04%
$ 15.11 million $ 2.25 million
Oct 1, 2021 $ 8.06
+2.06%
$ 13.92 million $ 1.23 million
Sep 30, 2021 $ 7.89
-1.96%
$ 13.64 million $ 1.22 million
Sep 29, 2021 $ 8.04
+1.21%
$ 13.9 million $ 840,276
Sep 28, 2021 $ 7.95
-3.41%
$ 13.73 million $ 1.05 million
Sep 27, 2021 $ 8.21
+0.59%
$ 14.18 million $ 1.28 million
Sep 26, 2021 $ 8.16
+3.63%
$ 14.1 million $ 1.58 million
Sep 25, 2021 $ 7.87
-9.20%
$ 13.6 million $ 3.27 million
Sep 24, 2021 $ 8.72
-1.40%
$ 14.9 million $ 3.72 million
Sep 23, 2021 $ 8.89
+1.85%
$ 15.19 million $ 3.19 million
Sep 22, 2021 $ 8.71
+7.80%
$ 14.89 million $ 2.9 million
Sep 21, 2021 $ 8.08
-8.15%
$ 13.81 million $ 2.46 million
Sep 20, 2021 $ 8.78
-21.31%
$ 15 million $ 3.31 million
Sep 19, 2021 $ 11.13
+2.02%
$ 19.03 million $ 1.7 million
Sep 18, 2021 $ 10.89
+1.46%
$ 18.62 million $ 2.65 million
Sep 17, 2021 $ 10.79
-4.87%
$ 18.25 million $ 3.24 million
Sep 16, 2021 $ 11.33
+2.94%
$ 19.18 million $ 5.13 million
Sep 15, 2021 $ 11.01
+4.62%
$ 18.63 million $ 4.69 million
Sep 14, 2021 $ 10.55
+3.53%
$ 17.85 million $ 5.81 million
Sep 13, 2021 $ 10.21
-2.00%
$ 17.28 million $ 5.84 million
Sep 12, 2021 $ 10.42
+0.38%
$ 17.64 million $ 5.96 million
Sep 11, 2021 $ 10.32
-5.10%
$ 17.27 million $ 7.55 million
Sep 10, 2021 $ 11.07
+1.08%
$ 18.52 million $ 6.55 million
Sep 9, 2021 $ 10.92
-0.75%
$ 18.26 million $ 5.58 million
Sep 8, 2021 $ 10.95
-1.84%
$ 18.32 million $ 8.13 million
Sep 7, 2021 $ 11.15
-16.97%
$ 18.66 million $ 7.41 million
Sep 6, 2021 $ 13.44
+5.54%
$ 22.49 million $ 7.76 million
Sep 5, 2021 $ 12.74
+8.28%
$ 21.31 million $ 3.12 million
Sep 4, 2021 $ 11.76
+5.55%
$ 19.47 million $ 4.89 million
Sep 3, 2021 $ 11.14
+8.38%
$ 18.44 million $ 8.37 million
Sep 2, 2021 $ 10.3
-1.30%
$ 17.05 million $ 3.57 million
Sep 1, 2021 $ 10.41
+10.39%
$ 17.23 million $ 2.32 million
Aug 31, 2021 $ 9.42
+1.21%
$ 15.6 million $ 2.43 million
Aug 30, 2021 $ 9.31
-2.81%
$ 15.41 million $ 2.02 million
Aug 29, 2021 $ 9.58
-1.89%
$ 15.85 million $ 1.65 million
Aug 28, 2021 $ 9.77
-0.53%
$ 16.17 million $ 1.09 million
Aug 27, 2021 $ 9.82
+1.47%
$ 16.1 million $ 1.13 million
Aug 26, 2021 $ 9.68
-3.97%
$ 15.86 million $ 1.31 million
Aug 25, 2021 $ 10.09
-3.00%
$ 16.53 million $ 3.2 million
Aug 24, 2021 $ 10.4
-1.35%
$ 17.05 million $ 1.82 million
Aug 23, 2021 $ 10.55
+1.70%
$ 17.29 million $ 3.66 million
Aug 22, 2021 $ 10.35
-6.31%
$ 16.97 million $ 5.2 million
Aug 21, 2021 $ 11.06
+15.16%
$ 17.93 million $ 5.66 million
Aug 20, 2021 $ 9.64
+4.56%
$ 15.62 million $ 3.64 million
Aug 19, 2021 $ 9.22
-10.43%
$ 14.94 million $ 5.41 million
Aug 18, 2021 $ 10.28
-2.56%
$ 16.67 million $ 1.97 million
Aug 17, 2021 $ 10.55
-7.24%
$ 17.1 million $ 6.47 million