Pickle Finance Historical Data

PICKLE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 10.79
-4.87%
$ 18.25 million $ 3.24 million
Sep 16, 2021 $ 11.33
+2.94%
$ 19.18 million $ 5.13 million
Sep 15, 2021 $ 11.01
+4.62%
$ 18.63 million $ 4.69 million
Sep 14, 2021 $ 10.55
+3.53%
$ 17.85 million $ 5.81 million
Sep 13, 2021 $ 10.21
-2.00%
$ 17.28 million $ 5.84 million
Sep 12, 2021 $ 10.42
+0.38%
$ 17.64 million $ 5.96 million
Sep 11, 2021 $ 10.32
-5.10%
$ 17.27 million $ 7.55 million
Sep 10, 2021 $ 11.07
+1.08%
$ 18.52 million $ 6.55 million
Sep 9, 2021 $ 10.92
-0.75%
$ 18.26 million $ 5.58 million
Sep 8, 2021 $ 10.95
-1.84%
$ 18.32 million $ 8.13 million
Sep 7, 2021 $ 11.15
-16.97%
$ 18.66 million $ 7.41 million
Sep 6, 2021 $ 13.44
+5.54%
$ 22.49 million $ 7.76 million
Sep 5, 2021 $ 12.74
+8.28%
$ 21.31 million $ 3.12 million
Sep 4, 2021 $ 11.76
+5.55%
$ 19.47 million $ 4.89 million
Sep 3, 2021 $ 11.14
+8.38%
$ 18.44 million $ 8.37 million
Sep 2, 2021 $ 10.3
-1.30%
$ 17.05 million $ 3.57 million
Sep 1, 2021 $ 10.41
+10.39%
$ 17.23 million $ 2.32 million
Aug 31, 2021 $ 9.42
+1.21%
$ 15.6 million $ 2.43 million
Aug 30, 2021 $ 9.31
-2.81%
$ 15.41 million $ 2.02 million
Aug 29, 2021 $ 9.58
-1.89%
$ 15.85 million $ 1.65 million
Aug 28, 2021 $ 9.77
-0.53%
$ 16.17 million $ 1.09 million
Aug 27, 2021 $ 9.82
+1.47%
$ 16.1 million $ 1.13 million
Aug 26, 2021 $ 9.68
-3.97%
$ 15.86 million $ 1.31 million
Aug 25, 2021 $ 10.09
-3.00%
$ 16.53 million $ 3.2 million
Aug 24, 2021 $ 10.4
-1.35%
$ 17.05 million $ 1.82 million
Aug 23, 2021 $ 10.55
+1.70%
$ 17.29 million $ 3.66 million
Aug 22, 2021 $ 10.35
-6.31%
$ 16.97 million $ 5.2 million
Aug 21, 2021 $ 11.06
+15.16%
$ 17.93 million $ 5.66 million
Aug 20, 2021 $ 9.64
+4.56%
$ 15.62 million $ 3.64 million
Aug 19, 2021 $ 9.22
-10.43%
$ 14.94 million $ 5.41 million
Aug 18, 2021 $ 10.28
-2.56%
$ 16.67 million $ 1.97 million
Aug 17, 2021 $ 10.55
-7.24%
$ 17.1 million $ 6.47 million
Aug 16, 2021 $ 11.36
+3.69%
$ 18.4 million $ 6.83 million
Aug 15, 2021 $ 10.95
+2.19%
$ 17.75 million $ 5.83 million
Aug 14, 2021 $ 10.65
-4.00%
$ 17.18 million $ 7.41 million
Aug 13, 2021 $ 11.17
+18.53%
$ 18.03 million $ 7 million
Aug 12, 2021 $ 9.43
-2.11%
$ 15.21 million $ 6.89 million
Aug 11, 2021 $ 9.61
-0.84%
$ 15.38 million $ 4.18 million
Aug 10, 2021 $ 9.69
-2.29%
$ 15.5 million $ 5.12 million
Aug 8, 2021 $ 9.55
-9.98%
$ 15.28 million $ 5.26 million
Aug 7, 2021 $ 10.59
+12.06%
$ 16.94 million $ 4.59 million
Aug 6, 2021 $ 9.46
+3.81%
$ 15.07 million $ 5.14 million
Aug 5, 2021 $ 9.1
-0.60%
$ 14.5 million $ 5.23 million
Aug 4, 2021 $ 8.84
-1.90%
$ 14.08 million $ 6.45 million
Aug 3, 2021 $ 9.01
+0.51%
$ 14.35 million $ 7.64 million
Aug 2, 2021 $ 8.96
-0.78%
$ 14.18 million $ 6 million
Aug 1, 2021 $ 9.06
-2.35%
$ 14.34 million $ 5.09 million
Jul 30, 2021 $ 8.61
+1.34%
$ 13.62 million $ 4.9 million
Jul 29, 2021 $ 8.51
+3.60%
$ 13.32 million $ 6.02 million
Jul 28, 2021 $ 8.21
+6.30%
$ 12.86 million $ 5.23 million