Coinranking
Pickle Finance Historical Data
PICKLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2025 | $ 0.129 | +0.00% | ||
| Apr 29, 2025 | $ 0.132 | +2.33% | ||
| Apr 28, 2025 | $ 0.129 | +8.51% | ||
| Apr 27, 2025 | $ 0.119 | -11.94% | ||
| Apr 26, 2025 | $ 0.118 | -1.58% | ||
| Apr 25, 2025 | $ 0.132 | +3.28% | ||
| Apr 24, 2025 | $ 0.118 | -10.23% | ||
| Apr 23, 2025 | $ 0.131 | +3.48% | ||
| Apr 22, 2025 | $ 0.127 | +4.11% | ||
| Apr 21, 2025 | $ 0.122 | +3.31% | ||
| Apr 20, 2025 | $ 0.118 | +0.60% | ||
| Apr 19, 2025 | $ 0.117 | +1.56% | ||
| Apr 18, 2025 | $ 0.116 | -2.28% | ||
| Apr 17, 2025 | $ 0.118 | +3.87% | ||
| Apr 16, 2025 | $ 0.114 | -0.09% | ||
| Apr 15, 2025 | $ 0.114 | +0.09% | ||
| Apr 14, 2025 | $ 0.114 | +2.25% | ||
| Apr 13, 2025 | $ 0.111 | -3.81% | ||
| Apr 12, 2025 | $ 0.116 | +5.48% | ||
| Apr 11, 2025 | $ 0.11 | +1.39% | ||
| Apr 10, 2025 | $ 0.105 | -9.05% | ||
| Apr 9, 2025 | $ 0.116 | +13.73% | ||
| Apr 8, 2025 | $ 0.102 | -5.38% | ||
| Apr 7, 2025 | $ 0.108 | -1.73% | ||
| Apr 6, 2025 | $ 0.11 | -12.45% | ||
| Apr 5, 2025 | $ 0.125 | +0.08% | ||
| Apr 4, 2025 | $ 0.125 | -0.08% | ||
| Apr 3, 2025 | $ 0.125 | -1.73% | ||
| Apr 2, 2025 | $ 0.125 | -6.91% | ||
| Apr 1, 2025 | $ 0.134 | +2.76% | ||
| Mar 31, 2025 | $ 0.131 | -0.53% | ||
| Mar 30, 2025 | $ 0.131 | +0.69% | ||
| Mar 29, 2025 | $ 0.13 | -3.12% | ||
| Mar 28, 2025 | $ 0.135 | -7.30% | ||
| Mar 27, 2025 | $ 0.145 | +2.04% | ||
| Mar 26, 2025 | $ 0.139 | -3.74% | ||
| Mar 25, 2025 | $ 0.144 | -6.78% | ||
| Mar 24, 2025 | $ 0.152 | +14.09% | ||
| Mar 23, 2025 | $ 0.133 | +0.53% | ||
| Mar 22, 2025 | $ 0.133 | -7.40% | ||
| Mar 21, 2025 | $ 0.143 | +1.20% | ||
| Mar 20, 2025 | $ 0.142 | +2.31% | ||
| Mar 19, 2025 | $ 0.138 | +6.96% | ||
| Mar 18, 2025 | $ 0.129 | -9.57% | ||
| Mar 17, 2025 | $ 0.143 | +13.03% | ||
| Mar 16, 2025 | $ 0.127 | -3.87% | ||
| Mar 15, 2025 | $ 0.132 | -1.64% | ||
| Mar 14, 2025 | $ 0.134 | +2.37% | ||
| Mar 13, 2025 | $ 0.137 | -24.00% | ||
| Mar 12, 2025 | $ 0.18 | -5.76% | ||