Pickle Finance Historical Data

PICKLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.934
+7.12%
$ 2.95 million $ 3.23 million
Oct 2 $ 0.872
-14.42%
$ 2.81 million $ 2.85 million
Sep 25 $ 1.02
-2.09%
$ 3.28 million $ 2.18 million
Sep 18 $ 0.903
-1.37%
$ 3.35 million $ 3.04 million
Sep 11 $ 0.957
+0.61%
$ 2.94 million $ 3.52 million
Sep 4 $ 0.949
+5.22%
$ 3.05 million $ 2.44 million
Aug 28 $ 0.902
-0.11%
$ 2.89 million $ 4.47 million
Aug 21 $ 0.928
-10.22%
$ 2.89 million $ 2.85 million
Aug 14 $ 1.04
+6.95%
$ 3.31 million $ 5.42 million
Aug 7 $ 0.974
+6.09%
$ 3.11 million $ 3.25 million
Jul 31 $ 0.918
-16.59%
$ 2.93 million $ 4.22 million
Jul 24 $ 1.1
+0.69%
$ 3.51 million $ 3.87 million
Jul 17 $ 1.09
+1.73%
$ 3.47 million $ 3.8 million
Jul 10 $ 1.07
-0.25%
$ 3.41 million $ 4.44 million
Jul 3 $ 1.08
+4.66%
$ 3.42 million $ 4.4 million
Jun 26 $ 1.03
-2.95%
$ 3.26 million $ 4.78 million
Jun 19 $ 1.09
-2.28%
$ 3.36 million $ 3.82 million
Jun 12 $ 1.02
-6.98%
$ 3.55 million $ 2.74 million
Jun 5 $ 1.1
-12.21%
$ 3.47 million $ 4.84 million
May 29 $ 1.25
-1.04%
$ 3.95 million $ 5.57 million
May 22 $ 1.26
+3.93%
$ 3.99 million $ 4.09 million
May 15 $ 1.23
-0.40%
$ 3.82 million $ 4.31 million
May 8 $ 1.25
+0.49%
$ 3.9 million $ 3.87 million
May 1 $ 1.24
-5.51%
$ 3.9 million $ 6.16 million
Apr 24 $ 1.3
-2.33%
$ 4.12 million $ 6.09 million
Apr 17 $ 1.3
-9.61%
$ 4.18 million $ 5.31 million
Apr 10 $ 1.35
+2.73%
$ 4.5 million $ 5.23 million
Apr 3 $ 1.31
+0.03%
$ 4.11 million $ 7.54 million
Mar 27 $ 1.31
+1.81%
$ 4.1 million $ 11.78 million
Mar 20 $ 1.27
-6.22%
$ 4.03 million $ 9.19 million
Mar 13 $ 1.37
+12.38%
$ 4.24 million $ 6.02 million
Mar 6 $ 1.14
-18.60%
$ 3.79 million $ 5.44 million
Feb 27 $ 1.4
-16.64%
$ 4.36 million $ 5.69 million
Feb 20 $ 1.68
+20.97%
$ 5.22 million $ 6.25 million
Feb 13 $ 1.39
-19.07%
$ 4.31 million $ 7.04 million
Feb 6 $ 1.71
+29.80%
$ 5.32 million $ 10.65 million
Jan 30 $ 1.32
-2.62%
$ 4.09 million $ 6.07 million
Jan 23 $ 1.34
+10.82%
$ 4.16 million $ 5.21 million
Jan 16 $ 1.21
+63.58%
$ 3.74 million $ 6.2 million
Jan 9 $ 0.739
+3.36%
$ 2.28 million $ 4.47 million
Jan 2 $ 0.715
-2.53%
$ 2.21 million $ 3.76 million
Dec 26 $ 0.731
-3.64%
$ 2.25 million $ 2.89 million
Dec 19 $ 0.765
-18.39%
$ 2.36 million $ 4.02 million
Dec 12 $ 0.96
+3.15%
$ 2.95 million $ 6.07 million
Dec 5 $ 0.945
-3.87%
$ 2.86 million $ 5.74 million
Nov 28 $ 0.983
+3.68%
$ 3.01 million $ 6.56 million
Nov 21 $ 0.945
-4.52%
$ 2.9 million $ 7.33 million
Nov 14 $ 1
+0.32%
$ 3.03 million $ 5.73 million
Nov 7 $ 0.998
-25.10%
$ 3.05 million $ 6.58 million
Oct 31 $ 1.33
-1.25%
$ 4.07 million $ 6.54 million