Pickle Finance Historical Data

PICKLE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 7.73
-6.25%
$ 12.11 million $ 4.85 million
Jul 26, 2021 $ 8.24
+10.19%
$ 12.9 million $ 5.52 million
Jul 25, 2021 $ 7.47
-4.01%
$ 11.7 million $ 2.72 million
Jul 24, 2021 $ 7.79
+9.47%
$ 12.2 million $ 2.69 million
Jul 23, 2021 $ 7.11
+3.08%
$ 11.13 million $ 2.08 million
Jul 22, 2021 $ 6.9
-1.88%
$ 10.68 million $ 2.4 million
Jul 21, 2021 $ 7.01
+12.30%
$ 10.85 million $ 3.58 million
Jul 20, 2021 $ 6.24
-6.76%
$ 9.67 million $ 4.62 million
Jul 19, 2021 $ 6.69
-0.97%
$ 10.36 million $ 2.57 million
Jul 18, 2021 $ 6.77
+1.07%
$ 10.48 million $ 2.07 million
Jul 17, 2021 $ 6.7
-2.39%
$ 10.37 million $ 1.53 million
Jul 16, 2021 $ 6.87
-2.09%
$ 10.64 million $ 1.55 million
Jul 15, 2021 $ 7.02
-0.33%
$ 10.73 million $ 3.15 million
Jul 14, 2021 $ 7.04
-0.13%
$ 10.76 million $ 3.99 million
Jul 13, 2021 $ 7.03
-2.43%
$ 10.74 million $ 3.85 million
Jul 12, 2021 $ 7.22
-1.38%
$ 11.03 million $ 3.16 million
Jul 11, 2021 $ 7.32
+1.91%
$ 11.19 million $ 3.76 million
Jul 10, 2021 $ 7.18
+0.33%
$ 10.98 million $ 4.34 million
Jul 9, 2021 $ 7.16
+1.94%
$ 10.94 million $ 4.08 million
Jul 8, 2021 $ 7.02
-5.85%
$ 10.61 million $ 3.42 million
Jul 7, 2021 $ 7.46
-8.21%
$ 11.27 million $ 4.56 million
Jul 6, 2021 $ 8.12
+1.06%
$ 12.28 million $ 4.23 million
Jul 5, 2021 $ 8.04
-2.33%
$ 12.16 million $ 4.56 million
Jul 4, 2021 $ 8.23
-2.47%
$ 12.44 million $ 6.18 million
Jul 3, 2021 $ 8.44
+2.92%
$ 12.76 million $ 3.82 million
Jul 2, 2021 $ 8.21
-4.65%
$ 12.4 million $ 5.43 million
Jul 1, 2021 $ 8.63
-6.51%
$ 12.98 million $ 6.55 million
Jun 30, 2021 $ 9.23
-2.86%
$ 13.88 million $ 5.13 million
Jun 29, 2021 $ 9.51
+4.91%
$ 14.29 million $ 6.75 million
Jun 28, 2021 $ 9.05
+13.17%
$ 13.47 million $ 7.68 million
Jun 27, 2021 $ 8
+10.95%
$ 11.9 million $ 7.19 million
Jun 26, 2021 $ 7.2
-5.67%
$ 10.72 million $ 5.29 million
Jun 25, 2021 $ 7.63
-11.17%
$ 11.36 million $ 5.11 million
Jun 24, 2021 $ 8.58
+3.06%
$ 12.7 million $ 5.16 million
Jun 23, 2021 $ 8.34
+9.65%
$ 12.34 million $ 6.55 million
Jun 22, 2021 $ 7.59
-7.74%
$ 11.18 million $ 7.65 million
Jun 21, 2021 $ 8.22
-21.09%
$ 12.1 million $ 7.39 million
Jun 20, 2021 $ 10.42
+2.01%
$ 15.34 million $ 6.7 million
Jun 19, 2021 $ 10.2
-0.05%
$ 15.02 million $ 6.64 million
Jun 18, 2021 $ 10.2
-1.19%
$ 14.94 million $ 6.91 million
Jun 17, 2021 $ 10.33
+0.71%
$ 15.12 million $ 5.93 million
Jun 16, 2021 $ 10.25
-7.53%
$ 15.01 million $ 4.7 million
Jun 15, 2021 $ 11.09
-0.12%
$ 16.24 million $ 4.82 million
Jun 14, 2021 $ 11.1
-15.72%
$ 16.15 million $ 6.49 million
Jun 13, 2021 $ 13.18
+32.04%
$ 19.19 million $ 7.74 million
Jun 12, 2021 $ 9.98
+11.83%
$ 14.53 million $ 5.2 million
Jun 11, 2021 $ 8.92
-1.83%
$ 12.99 million $ 5.16 million
Jun 10, 2021 $ 9.1
-7.36%
$ 13.12 million $ 5.41 million
Jun 9, 2021 $ 9.82
+5.33%
$ 14.16 million $ 6.58 million
Jun 8, 2021 $ 9.32
-4.16%
$ 13.44 million $ 6.48 million