Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $10.32
-5.10%
$17.27 million $7.55 million
Sep 10, 2021 $11.07
+1.08%
$18.52 million $6.55 million
Sep 9, 2021 $10.92
-0.75%
$18.26 million $5.58 million
Sep 8, 2021 $10.95
-1.84%
$18.32 million $8.13 million
Sep 7, 2021 $11.15
-16.97%
$18.66 million $7.41 million
Sep 6, 2021 $13.44
+5.54%
$22.49 million $7.76 million
Sep 5, 2021 $12.74
+8.28%
$21.31 million $3.12 million
Sep 4, 2021 $11.76
+5.55%
$19.47 million $4.89 million
Sep 3, 2021 $11.14
+8.38%
$18.44 million $8.37 million
Sep 2, 2021 $10.3
-1.30%
$17.05 million $3.57 million
Sep 1, 2021 $10.41
+10.39%
$17.23 million $2.32 million
Aug 31, 2021 $9.42
+1.21%
$15.6 million $2.43 million
Aug 30, 2021 $9.31
-2.81%
$15.41 million $2.02 million
Aug 29, 2021 $9.58
-1.89%
$15.85 million $1.65 million
Aug 28, 2021 $9.77
-0.53%
$16.17 million $1.09 million
Aug 27, 2021 $9.82
+1.47%
$16.1 million $1.13 million
Aug 26, 2021 $9.68
-3.97%
$15.86 million $1.31 million
Aug 25, 2021 $10.09
-3.00%
$16.53 million $3.2 million
Aug 24, 2021 $10.4
-1.35%
$17.05 million $1.82 million
Aug 23, 2021 $10.55
+1.70%
$17.29 million $3.66 million
Aug 22, 2021 $10.35
-6.31%
$16.97 million $5.2 million
Aug 21, 2021 $11.06
+15.16%
$17.93 million $5.66 million
Aug 20, 2021 $9.64
+4.56%
$15.62 million $3.64 million
Aug 19, 2021 $9.22
-10.43%
$14.94 million $5.41 million
Aug 18, 2021 $10.28
-2.56%
$16.67 million $1.97 million
Aug 17, 2021 $10.55
-7.24%
$17.1 million $6.47 million
Aug 16, 2021 $11.36
+3.69%
$18.4 million $6.83 million
Aug 15, 2021 $10.95
+2.19%
$17.75 million $5.83 million
Aug 14, 2021 $10.65
-4.00%
$17.18 million $7.41 million
Aug 13, 2021 $11.17
+18.53%
$18.03 million $7 million
Aug 12, 2021 $9.43
-2.11%
$15.21 million $6.89 million
Aug 11, 2021 $9.61
-0.84%
$15.38 million $4.18 million
Aug 10, 2021 $9.69
-2.29%
$15.5 million $5.12 million
Aug 8, 2021 $9.55
-9.98%
$15.28 million $5.26 million
Aug 7, 2021 $10.59
+12.06%
$16.94 million $4.59 million
Aug 6, 2021 $9.46
+3.81%
$15.07 million $5.14 million
Aug 5, 2021 $9.1
-0.60%
$14.5 million $5.23 million
Aug 4, 2021 $8.84
-1.90%
$14.08 million $6.45 million
Aug 3, 2021 $9.01
+0.51%
$14.35 million $7.64 million
Aug 2, 2021 $8.96
-0.78%
$14.18 million $6 million
Aug 1, 2021 $9.06
-2.35%
$14.34 million $5.09 million
Jul 30, 2021 $8.61
+1.34%
$13.62 million $4.9 million
Jul 29, 2021 $8.51
+3.60%
$13.32 million $6.02 million
Jul 28, 2021 $8.21
+6.30%
$12.86 million $5.23 million
Jul 27, 2021 $7.73
-6.25%
$12.11 million $4.85 million
Jul 26, 2021 $8.24
+10.19%
$12.9 million $5.52 million
Jul 25, 2021 $7.47
-4.01%
$11.7 million $2.72 million
Jul 24, 2021 $7.79
+9.47%
$12.2 million $2.69 million
Jul 23, 2021 $7.11
+3.08%
$11.13 million $2.08 million
Jul 22, 2021 $6.9
-1.88%
$10.68 million $2.4 million