Pickle Finance Historical Data

PICKLE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 7.63
-11.17%
$ 11.36 million $ 5.11 million
Jun 24, 2021 $ 8.58
+3.06%
$ 12.7 million $ 5.16 million
Jun 23, 2021 $ 8.34
+9.65%
$ 12.34 million $ 6.55 million
Jun 22, 2021 $ 7.59
-7.74%
$ 11.18 million $ 7.65 million
Jun 21, 2021 $ 8.22
-21.09%
$ 12.1 million $ 7.39 million
Jun 20, 2021 $ 10.42
+2.01%
$ 15.34 million $ 6.7 million
Jun 19, 2021 $ 10.2
-0.05%
$ 15.02 million $ 6.64 million
Jun 18, 2021 $ 10.2
-1.19%
$ 14.94 million $ 6.91 million
Jun 17, 2021 $ 10.33
+0.71%
$ 15.12 million $ 5.93 million
Jun 16, 2021 $ 10.25
-7.53%
$ 15.01 million $ 4.7 million
Jun 15, 2021 $ 11.09
-0.12%
$ 16.24 million $ 4.82 million
Jun 14, 2021 $ 11.1
-15.72%
$ 16.15 million $ 6.49 million
Jun 13, 2021 $ 13.18
+32.04%
$ 19.19 million $ 7.74 million
Jun 12, 2021 $ 9.98
+11.83%
$ 14.53 million $ 5.2 million
Jun 11, 2021 $ 8.92
-1.83%
$ 12.99 million $ 5.16 million
Jun 10, 2021 $ 9.1
-7.36%
$ 13.12 million $ 5.41 million
Jun 9, 2021 $ 9.82
+5.33%
$ 14.16 million $ 6.58 million
Jun 8, 2021 $ 9.32
-4.16%
$ 13.44 million $ 6.48 million
Jun 7, 2021 $ 9.71
-23.00%
$ 14.01 million $ 6.73 million
Jun 6, 2021 $ 12.61
+1.81%
$ 18.18 million $ 4.63 million
Jun 5, 2021 $ 12.38
-6.08%
$ 17.85 million $ 7.9 million
Jun 4, 2021 $ 13.2
-2.02%
$ 19.03 million $ 7.35 million
Jun 3, 2021 $ 13.49
+2.95%
$ 19.26 million $ 6.8 million
Jun 2, 2021 $ 13.07
+0.29%
$ 18.67 million $ 7.35 million
Jun 1, 2021 $ 13.01
-4.09%
$ 18.58 million $ 7.14 million
May 30, 2021 $ 10.49
+16.27%
$ 14.98 million $ 6.93 million
May 29, 2021 $ 9.01
-4.21%
$ 12.87 million $ 6.32 million
May 28, 2021 $ 9.41
-10.11%
$ 13.43 million $ 6.98 million
May 27, 2021 $ 10.45
-9.63%
$ 14.81 million $ 8.17 million
May 26, 2021 $ 11.57
+5.92%
$ 16.38 million $ 9.59 million
May 25, 2021 $ 10.92
-5.32%
$ 15.47 million $ 11.18 million
May 24, 2021 $ 11.53
+27.54%
$ 16.34 million $ 10.45 million
May 23, 2021 $ 9.04
-22.15%
$ 12.8 million $ 11.68 million
May 22, 2021 $ 11.61
-1.67%
$ 16.45 million $ 11.57 million
May 21, 2021 $ 11.8
-27.86%
$ 16.56 million $ 14.18 million
May 20, 2021 $ 16.36
+3.91%
$ 22.96 million $ 16.12 million
May 19, 2021 $ 15.76
-38.25%
$ 22.11 million $ 22.75 million
May 18, 2021 $ 25.52
+27.66%
$ 35.8 million $ 29.88 million
May 17, 2021 $ 19.99
-4.06%
$ 28.05 million $ 14.34 million
May 16, 2021 $ 20.84
+3.67%
$ 29.24 million $ 16.51 million
May 15, 2021 $ 20.1
-10.68%
$ 28.2 million $ 11.44 million
May 14, 2021 $ 22.51
+13.09%
$ 31.34 million $ 19.43 million
May 13, 2021 $ 19.9
-5.80%
$ 27.71 million $ 26.97 million
May 12, 2021 $ 21.15
-1.49%
$ 29.45 million $ 11.79 million
May 11, 2021 $ 21.47
+4.84%
$ 29.89 million $ 11.57 million
May 10, 2021 $ 20.47
-7.69%
$ 28.51 million $ 13.29 million
May 9, 2021 $ 22.18
-0.53%
$ 30.76 million $ 11.88 million
May 8, 2021 $ 22.28
+17.23%
$ 30.91 million $ 10.54 million
May 7, 2021 $ 19.01
-5.01%
$ 26.37 million $ 10.12 million
May 6, 2021 $ 20.01
-12.56%
$ 27.76 million $ 13.11 million