Pickle Finance Historical Data

PICKLE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 9.71
-23.00%
$ 14.01 million $ 6.73 million
Jun 6, 2021 $ 12.61
+1.81%
$ 18.18 million $ 4.63 million
Jun 5, 2021 $ 12.38
-6.08%
$ 17.85 million $ 7.9 million
Jun 4, 2021 $ 13.2
-2.02%
$ 19.03 million $ 7.35 million
Jun 3, 2021 $ 13.49
+2.95%
$ 19.26 million $ 6.8 million
Jun 2, 2021 $ 13.07
+0.29%
$ 18.67 million $ 7.35 million
Jun 1, 2021 $ 13.01
-4.09%
$ 18.58 million $ 7.14 million
May 30, 2021 $ 10.49
+16.27%
$ 14.98 million $ 6.93 million
May 29, 2021 $ 9.01
-4.21%
$ 12.87 million $ 6.32 million
May 28, 2021 $ 9.41
-10.11%
$ 13.43 million $ 6.98 million
May 27, 2021 $ 10.45
-9.63%
$ 14.81 million $ 8.17 million
May 26, 2021 $ 11.57
+5.92%
$ 16.38 million $ 9.59 million
May 25, 2021 $ 10.92
-5.32%
$ 15.47 million $ 11.18 million
May 24, 2021 $ 11.53
+27.54%
$ 16.34 million $ 10.45 million
May 23, 2021 $ 9.04
-22.15%
$ 12.8 million $ 11.68 million
May 22, 2021 $ 11.61
-1.67%
$ 16.45 million $ 11.57 million
May 21, 2021 $ 11.8
-27.86%
$ 16.56 million $ 14.18 million
May 20, 2021 $ 16.36
+3.91%
$ 22.96 million $ 16.12 million
May 19, 2021 $ 15.76
-38.25%
$ 22.11 million $ 22.75 million
May 18, 2021 $ 25.52
+27.66%
$ 35.8 million $ 29.88 million
May 17, 2021 $ 19.99
-4.06%
$ 28.05 million $ 14.34 million
May 16, 2021 $ 20.84
+3.67%
$ 29.24 million $ 16.51 million
May 15, 2021 $ 20.1
-10.68%
$ 28.2 million $ 11.44 million
May 14, 2021 $ 22.51
+13.09%
$ 31.34 million $ 19.43 million
May 13, 2021 $ 19.9
-5.80%
$ 27.71 million $ 26.97 million
May 12, 2021 $ 21.15
-1.49%
$ 29.45 million $ 11.79 million
May 11, 2021 $ 21.47
+4.84%
$ 29.89 million $ 11.57 million
May 10, 2021 $ 20.47
-7.69%
$ 28.51 million $ 13.29 million
May 9, 2021 $ 22.18
-0.53%
$ 30.76 million $ 11.88 million
May 8, 2021 $ 22.28
+17.23%
$ 30.91 million $ 10.54 million
May 7, 2021 $ 19.01
-5.01%
$ 26.37 million $ 10.12 million
May 6, 2021 $ 20.01
-12.56%
$ 27.76 million $ 13.11 million
May 5, 2021 $ 22.89
+46.67%
$ 31.75 million $ 13.27 million
May 4, 2021 $ 15.61
-10.03%
$ 21.65 million $ 10.95 million
May 3, 2021 $ 17.35
+13.08%
$ 24.06 million $ 8.42 million
May 2, 2021 $ 15.34
-6.00%
$ 21.28 million $ 6.68 million
May 1, 2021 $ 16.32
+15.51%
$ 22.64 million $ 6.4 million
Apr 30, 2021 $ 14.13
-7.29%
$ 19.57 million $ 7.86 million
Apr 29, 2021 $ 15.24
+0.90%
$ 21.11 million $ 7.14 million
Apr 28, 2021 $ 15.1
+10.56%
$ 20.8 million $ 9.19 million
Apr 27, 2021 $ 13.66
+0.57%
$ 18.81 million $ 7.21 million
Apr 26, 2021 $ 13.58
+11.61%
$ 18.7 million $ 8.03 million
Apr 25, 2021 $ 12.16
-7.12%
$ 16.74 million $ 8.18 million
Apr 24, 2021 $ 13.09
-7.96%
$ 18.03 million $ 8.08 million
Apr 23, 2021 $ 14.22
+1.13%
$ 19.59 million $ 12.68 million
Apr 22, 2021 $ 14.06
-14.08%
$ 19.37 million $ 12.11 million
Apr 21, 2021 $ 16.37
+0.29%
$ 22.53 million $ 9.27 million
Apr 20, 2021 $ 16.32
-5.73%
$ 22.44 million $ 13.89 million
Apr 19, 2021 $ 17.32
+1.98%
$ 23.81 million $ 16.48 million
Apr 18, 2021 $ 16.99
-0.10%
$ 23.35 million $ 12.74 million