Pickle Finance Historical Data

PICKLE Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 22.89
+46.67%
$ 31.75 million $ 13.27 million
May 4, 2021 $ 15.61
-10.03%
$ 21.65 million $ 10.95 million
May 3, 2021 $ 17.35
+13.08%
$ 24.06 million $ 8.42 million
May 2, 2021 $ 15.34
-6.00%
$ 21.28 million $ 6.68 million
May 1, 2021 $ 16.32
+15.51%
$ 22.64 million $ 6.4 million
Apr 30, 2021 $ 14.13
-7.29%
$ 19.57 million $ 7.86 million
Apr 29, 2021 $ 15.24
+0.90%
$ 21.11 million $ 7.14 million
Apr 28, 2021 $ 15.1
+10.56%
$ 20.8 million $ 9.19 million
Apr 27, 2021 $ 13.66
+0.57%
$ 18.81 million $ 7.21 million
Apr 26, 2021 $ 13.58
+11.61%
$ 18.7 million $ 8.03 million
Apr 25, 2021 $ 12.16
-7.12%
$ 16.74 million $ 8.18 million
Apr 24, 2021 $ 13.09
-7.96%
$ 18.03 million $ 8.08 million
Apr 23, 2021 $ 14.22
+1.13%
$ 19.59 million $ 12.68 million
Apr 22, 2021 $ 14.06
-14.08%
$ 19.37 million $ 12.11 million
Apr 21, 2021 $ 16.37
+0.29%
$ 22.53 million $ 9.27 million
Apr 20, 2021 $ 16.32
-5.73%
$ 22.44 million $ 13.89 million
Apr 19, 2021 $ 17.32
+1.98%
$ 23.81 million $ 16.48 million
Apr 18, 2021 $ 16.99
-0.10%
$ 23.35 million $ 12.74 million
Apr 17, 2021 $ 17.01
-10.88%
$ 23.37 million $ 9.79 million
Apr 16, 2021 $ 19.09
-8.37%
$ 26.21 million $ 12.06 million
Apr 15, 2021 $ 20.83
+12.42%
$ 28.59 million $ 12.11 million
Apr 14, 2021 $ 18.53
+8.39%
$ 25.42 million $ 10.3 million
Apr 13, 2021 $ 17.09
+6.11%
$ 23.43 million $ 9.96 million
Apr 12, 2021 $ 16.1
+0.48%
$ 22.07 million $ 8.73 million
Apr 11, 2021 $ 16.02
-0.26%
$ 21.96 million $ 9.3 million
Apr 10, 2021 $ 16.07
+4.71%
$ 22 million $ 7.48 million
Apr 9, 2021 $ 15.34
-0.95%
$ 21 million $ 7.77 million
Apr 8, 2021 $ 15.47
+7.47%
$ 21.16 million $ 8.2 million
Apr 7, 2021 $ 14.4
+0.37%
$ 19.69 million $ 9.2 million
Apr 6, 2021 $ 14.35
+3.44%
$ 19.61 million $ 6.45 million
Apr 5, 2021 $ 13.87
-1.87%
$ 18.95 million $ 6.92 million
Apr 4, 2021 $ 14.14
-0.44%
$ 19.3 million $ 8.22 million
Apr 3, 2021 $ 14.2
-5.66%
$ 19.38 million $ 7.42 million
Apr 2, 2021 $ 15.05
+3.61%
$ 20.53 million $ 7.94 million
Apr 1, 2021 $ 14.53
+1.31%
$ 19.81 million $ 7.4 million
Mar 30, 2021 $ 15.15
-4.95%
$ 20.64 million $ 8.62 million
Mar 29, 2021 $ 15.94
+4.02%
$ 21.7 million $ 9.15 million
Mar 28, 2021 $ 15.32
-6.57%
$ 20.85 million $ 6.54 million
Mar 27, 2021 $ 16.47
-3.96%
$ 22.39 million $ 10.93 million
Mar 26, 2021 $ 17.15
+28.04%
$ 23.31 million $ 7.72 million
Mar 25, 2021 $ 13.39
+8.28%
$ 18.19 million $ 9.24 million
Mar 24, 2021 $ 12.37
-1.68%
$ 16.8 million $ 10.24 million
Mar 23, 2021 $ 12.6
-22.30%
$ 17.1 million $ 14.32 million
Mar 22, 2021 $ 16.22
-12.04%
$ 22 million $ 7.84 million
Mar 21, 2021 $ 18.45
+14.01%
$ 25.01 million $ 16.53 million
Mar 20, 2021 $ 16.14
+35.48%
$ 21.87 million $ 8.49 million
Mar 19, 2021 $ 11.91
-1.60%
$ 16.13 million $ 4.65 million
Mar 18, 2021 $ 12.1
-2.84%
$ 16.38 million $ 4.78 million
Mar 17, 2021 $ 12.46
+3.71%
$ 16.85 million $ 6.65 million
Mar 16, 2021 $ 12.01
-4.77%
$ 16.24 million $ 8.86 million