Pickle Finance Historical Data

PICKLE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 12.62
-11.78%
$ 17.05 million $ 8.5 million
Mar 14, 2021 $ 14.32
+28.98%
$ 19.34 million $ 9.59 million
Mar 13, 2021 $ 11.11
+7.63%
$ 14.98 million $ 6.09 million
Mar 12, 2021 $ 10.32
-1.08%
$ 13.92 million $ 6.69 million
Mar 11, 2021 $ 10.43
-2.31%
$ 14.06 million $ 6.76 million
Mar 10, 2021 $ 10.68
-9.80%
$ 14.39 million $ 5.68 million
Mar 9, 2021 $ 11.83
-5.38%
$ 15.92 million $ 10.33 million
Mar 8, 2021 $ 12.5
-8.62%
$ 16.81 million $ 7.87 million
Mar 7, 2021 $ 13.68
-1.11%
$ 18.38 million $ 10.51 million
Mar 6, 2021 $ 13.84
+7.64%
$ 18.59 million $ 16.61 million
Mar 5, 2021 $ 12.86
+13.06%
$ 17.26 million $ 8.71 million
Mar 4, 2021 $ 11.37
-3.79%
$ 15.25 million $ 6.43 million
Mar 3, 2021 $ 11.83
+9.49%
$ 15.85 million $ 5.45 million
Mar 2, 2021 $ 10.8
-4.99%
$ 14.47 million $ 5.4 million
Mar 1, 2021 $ 11.37
+9.34%
$ 15.21 million $ 7.99 million
Feb 28, 2021 $ 10.4
-6.72%
$ 13.91 million $ 7.39 million
Feb 27, 2021 $ 11.15
-4.44%
$ 14.9 million $ 10.3 million
Feb 26, 2021 $ 11.67
-13.53%
$ 15.58 million $ 16.03 million
Feb 25, 2021 $ 13.53
-12.55%
$ 18.05 million $ 15.99 million
Feb 24, 2021 $ 15.47
+9.75%
$ 20.62 million $ 16.57 million
Feb 23, 2021 $ 14.09
-15.84%
$ 18.77 million $ 15.62 million
Feb 22, 2021 $ 16.75
-13.70%
$ 22.3 million $ 16.35 million
Feb 21, 2021 $ 19.41
+7.24%
$ 25.82 million $ 9.69 million
Feb 20, 2021 $ 18.1
-1.77%
$ 24.05 million $ 17.21 million
Feb 19, 2021 $ 18.43
-12.99%
$ 24.47 million $ 21.24 million
Feb 18, 2021 $ 21.18
+1.25%
$ 28.09 million $ 11.74 million
Feb 17, 2021 $ 20.92
-1.77%
$ 27.72 million $ 18.9 million
Feb 16, 2021 $ 21.3
-4.25%
$ 28.2 million $ 22.2 million
Feb 15, 2021 $ 22.25
-13.36%
$ 29.44 million $ 39.48 million
Feb 14, 2021 $ 25.69
-2.72%
$ 33.95 million $ 16.36 million
Feb 13, 2021 $ 26.41
-8.14%
$ 34.88 million $ 25.61 million
Feb 12, 2021 $ 28.74
-2.49%
$ 37.91 million $ 21.13 million
Feb 11, 2021 $ 29.46
+8.80%
$ 38.83 million $ 24.33 million
Feb 10, 2021 $ 27.05
-15.44%
$ 35.61 million $ 25.03 million
Feb 9, 2021 $ 32.06
-5.18%
$ 42.17 million $ 26.12 million
Feb 8, 2021 $ 33.78
+26.97%
$ 44.38 million $ 31.71 million
Feb 7, 2021 $ 26.41
-5.92%
$ 34.66 million $ 22.54 million
Feb 6, 2021 $ 28.05
+49.95%
$ 36.78 million $ 48.45 million
Feb 5, 2021 $ 18.71
-2.08%
$ 24.5 million $ 11.95 million
Feb 4, 2021 $ 19.1
+13.53%
$ 24.99 million $ 17.38 million
Feb 3, 2021 $ 16.81
-0.95%
$ 21.97 million $ 17.04 million
Feb 2, 2021 $ 16.97
-2.67%
$ 22.15 million $ 22.97 million
Feb 1, 2021 $ 17.43
+13.79%
$ 22.73 million $ 15.55 million
Jan 30, 2021 $ 14.24
+1.30%
$ 18.52 million $ 10.64 million
Jan 29, 2021 $ 14.05
+4.05%
$ 18.25 million $ 14.1 million
Jan 28, 2021 $ 13.5
+3.67%
$ 17.52 million $ 13.19 million
Jan 27, 2021 $ 13.02
+19.65%
$ 16.86 million $ 26.74 million
Jan 26, 2021 $ 10.89
-1.31%
$ 14.09 million $ 15.34 million
Jan 24, 2021 $ 11.16
+2.47%
$ 14.4 million $ 13.95 million
Jan 23, 2021 $ 10.89
+1.24%
$ 14.03 million $ 17.15 million