Pickle Finance Historical Data

PICKLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 13.53
-12.55%
$ 18.05 million $ 15.99 million
Feb 24, 2021 $ 15.47
+9.75%
$ 20.62 million $ 16.57 million
Feb 23, 2021 $ 14.09
-15.84%
$ 18.77 million $ 15.62 million
Feb 22, 2021 $ 16.75
-13.70%
$ 22.3 million $ 16.35 million
Feb 21, 2021 $ 19.41
+7.24%
$ 25.82 million $ 9.69 million
Feb 20, 2021 $ 18.1
-1.77%
$ 24.05 million $ 17.21 million
Feb 19, 2021 $ 18.43
-12.99%
$ 24.47 million $ 21.24 million
Feb 18, 2021 $ 21.18
+1.25%
$ 28.09 million $ 11.74 million
Feb 17, 2021 $ 20.92
-1.77%
$ 27.72 million $ 18.9 million
Feb 16, 2021 $ 21.3
-4.25%
$ 28.2 million $ 22.2 million
Feb 15, 2021 $ 22.25
-13.36%
$ 29.44 million $ 39.48 million
Feb 14, 2021 $ 25.69
-2.72%
$ 33.95 million $ 16.36 million
Feb 13, 2021 $ 26.41
-8.14%
$ 34.88 million $ 25.61 million
Feb 12, 2021 $ 28.74
-2.49%
$ 37.91 million $ 21.13 million
Feb 11, 2021 $ 29.46
+8.80%
$ 38.83 million $ 24.33 million
Feb 10, 2021 $ 27.05
-15.44%
$ 35.61 million $ 25.03 million
Feb 9, 2021 $ 32.06
-5.18%
$ 42.17 million $ 26.12 million
Feb 8, 2021 $ 33.78
+26.97%
$ 44.38 million $ 31.71 million
Feb 7, 2021 $ 26.41
-5.92%
$ 34.66 million $ 22.54 million
Feb 6, 2021 $ 28.05
+49.95%
$ 36.78 million $ 48.45 million
Feb 5, 2021 $ 18.71
-2.08%
$ 24.5 million $ 11.95 million
Feb 4, 2021 $ 19.1
+13.53%
$ 24.99 million $ 17.38 million
Feb 3, 2021 $ 16.81
-0.95%
$ 21.97 million $ 17.04 million
Feb 2, 2021 $ 16.97
-2.67%
$ 22.15 million $ 22.97 million
Feb 1, 2021 $ 17.43
+13.79%
$ 22.73 million $ 15.55 million
Jan 30, 2021 $ 14.24
+1.30%
$ 18.52 million $ 10.64 million
Jan 29, 2021 $ 14.05
+4.05%
$ 18.25 million $ 14.1 million
Jan 28, 2021 $ 13.5
+3.67%
$ 17.52 million $ 13.19 million
Jan 27, 2021 $ 13.02
+19.65%
$ 16.86 million $ 26.74 million
Jan 26, 2021 $ 10.89
-1.31%
$ 14.09 million $ 15.34 million
Jan 24, 2021 $ 11.16
+2.47%
$ 14.4 million $ 13.95 million
Jan 23, 2021 $ 10.89
+1.24%
$ 14.03 million $ 17.15 million
Jan 22, 2021 $ 10.75
+8.41%
$ 13.82 million $ 11.36 million
Jan 21, 2021 $ 9.92
-17.87%
$ 12.76 million $ 9.17 million
Jan 20, 2021 $ 12.08
-6.66%
$ 15.5 million $ 3.27 million
Jan 19, 2021 $ 12.94
+11.82%
$ 16.58 million $ 3.46 million
Jan 18, 2021 $ 11.57
+1.32%
$ 14.8 million $ 2.57 million
Jan 17, 2021 $ 11.41
-2.16%
$ 14.59 million $ 2.52 million
Jan 16, 2021 $ 11.66
+2.72%
$ 14.88 million $ 2.9 million
Jan 15, 2021 $ 11.36
-6.90%
$ 14.48 million $ 3 million
Jan 14, 2021 $ 12.19
+9.41%
$ 15.51 million $ 3.02 million
Jan 13, 2021 $ 11.14
+2.06%
$ 14.15 million $ 3 million
Jan 12, 2021 $ 10.93
+1.64%
$ 13.85 million $ 2.79 million
Jan 11, 2021 $ 10.74
-21.58%
$ 13.6 million $ 3.24 million
Jan 10, 2021 $ 13.7
-2.70%
$ 17.31 million $ 3.11 million
Jan 9, 2021 $ 14.08
+2.85%
$ 17.77 million $ 3.27 million
Jan 8, 2021 $ 13.69
+8.03%
$ 17.23 million $ 4.09 million
Jan 7, 2021 $ 12.67
+7.61%
$ 15.93 million $ 2.9 million
Jan 6, 2021 $ 11.77
+3.42%
$ 14.77 million $ 2.62 million
Jan 5, 2021 $ 11.38
+3.37%
$ 14.24 million $ 2.98 million