Pickle Finance Historical Data

PICKLE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 10.75
-0.45%
$ 13.43 million $ 2.95 million
Jan 3, 2021 $ 10.79
+16.61%
$ 13.46 million $ 2.97 million
Jan 2, 2021 $ 9.25
+0.46%
$ 11.52 million $ 2.52 million
Jan 1, 2021 $ 9.2
-2.01%
$ 11.43 million $ 2.29 million
Dec 31, 2020 $ 9.4
-1.57%
$ 11.66 million $ 2.67 million
Dec 30, 2020 $ 9.44
+4.18%
$ 11.68 million $ 2.84 million
Dec 29, 2020 $ 8.9
+0.61%
$ 10.99 million $ 2.47 million
Dec 28, 2020 $ 9.8
-0.76%
$ 12.07 million $ 2.76 million
Dec 27, 2020 $ 9.72
-1.45%
$ 11.95 million $ 2.61 million
Dec 26, 2020 $ 10.06
-14.55%
$ 12.35 million $ 2.36 million
Dec 25, 2020 $ 11.4
-0.74%
$ 13.96 million $ 2.84 million
Dec 24, 2020 $ 11.44
+4.33%
$ 13.98 million $ 3.01 million
Dec 23, 2020 $ 11.58
-9.23%
$ 14.11 million $ 4.71 million
Dec 22, 2020 $ 12.7
+2.13%
$ 15.44 million $ 4.58 million
Dec 21, 2020 $ 12.5
-7.49%
$ 15.16 million $ 3.2 million
Dec 20, 2020 $ 13.5
-0.41%
$ 16.33 million $ 24,997
Dec 19, 2020 $ 14.02
-5.46%
$ 16.92 million $ 28,786
Dec 18, 2020 $ 14.24
+3.72%
$ 17.12 million $ 56,049
Dec 17, 2020 $ 14.15
-6.28%
$ 16.82 million $ 71,109
Dec 16, 2020 $ 15.09
+4.15%
$ 17.93 million $ 1.99 million
Dec 15, 2020 $ 14.81
+0.81%
$ 17.6 million $ 2.03 million
Dec 14, 2020 $ 14.92
-2.66%
$ 17.73 million $ 2.12 million
Dec 13, 2020 $ 15.74
-0.15%
$ 18.71 million $ 2.2 million
Dec 12, 2020 $ 15.1
+1.72%
$ 17.9 million $ 2.05 million
Dec 11, 2020 $ 14.41
-12.69%
$ 17.03 million $ 2.27 million
Dec 10, 2020 $ 17.07
-0.76%
$ 20.11 million $ 2.64 million
Dec 9, 2020 $ 16.49
+10.86%
$ 19.38 million $ 2.98 million
Dec 8, 2020 $ 13.97
-27.29%
$ 16.38 million $ 4.04 million
Dec 7, 2020 $ 18.62
+9.27%
$ 21.61 million $ 14.22 million
Dec 6, 2020 $ 16.98
+2.72%
$ 19.7 million $ 12.5 million
Dec 5, 2020 $ 15.39
+15.71%
$ 17.86 million $ 10.54 million
Dec 4, 2020 $ 13.16
-8.13%
$ 15.27 million $ 9.89 million
Dec 3, 2020 $ 14.38
+18.18%
$ 16.39 million $ 8.61 million
Dec 2, 2020 $ 12.29
+0.78%
$ 14.01 million $ 311,939
Dec 1, 2020 $ 12.11
-4.39%
$ 13.8 million $ 300,635
Nov 30, 2020 $ 13.36
-1.35%
$ 15.22 million $ 300,813
Nov 29, 2020 $ 13.56
+3.68%
$ 15.45 million $ 276,461
Nov 28, 2020 $ 13.27
+10.69%
$ 15.12 million $ 299,008
Nov 27, 2020 $ 11.98
-8.33%
$ 13.65 million $ 275,190
Nov 26, 2020 $ 12.96
-17.37%
$ 14.41 million $ 294,961
Nov 25, 2020 $ 15.69
-5.46%
$ 17.44 million $ 266,046
Nov 24, 2020 $ 16.59
+27.96%
$ 18.45 million $ 395,943
Nov 23, 2020 $ 12.96
+3.44%
$ 14.41 million $ 311,167
Nov 22, 2020 $ 12.63
+12.48%
$ 14.04 million $ 374,917
Nov 21, 2020 $ 11.33
-49.59%
$ 12.59 million $ 185,888
Nov 20, 2020 $ 22.46
+19.62%
$ 24.97 million $ 299,053
Nov 19, 2020 $ 18.78
-0.44%
$ 20.82 million $ 259,097
Nov 18, 2020 $ 18.86
-4.67%
$ 20.77 million $ 350,704
Nov 17, 2020 $ 19.79
-5.59%
$ 21.78 million $ 408,230
Nov 16, 2020 $ 20.93
+14.71%
$ 22.78 million $ 392,867