Pickle Finance Historical Data

PICKLE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 10.75
+8.41%
$ 13.82 million $ 11.36 million
Jan 21, 2021 $ 9.92
-17.87%
$ 12.76 million $ 9.17 million
Jan 20, 2021 $ 12.08
-6.66%
$ 15.5 million $ 3.27 million
Jan 19, 2021 $ 12.94
+11.82%
$ 16.58 million $ 3.46 million
Jan 18, 2021 $ 11.57
+1.32%
$ 14.8 million $ 2.57 million
Jan 17, 2021 $ 11.41
-2.16%
$ 14.59 million $ 2.52 million
Jan 16, 2021 $ 11.66
+2.72%
$ 14.88 million $ 2.9 million
Jan 15, 2021 $ 11.36
-6.90%
$ 14.48 million $ 3 million
Jan 14, 2021 $ 12.19
+9.41%
$ 15.51 million $ 3.02 million
Jan 13, 2021 $ 11.14
+2.06%
$ 14.15 million $ 3 million
Jan 12, 2021 $ 10.93
+1.64%
$ 13.85 million $ 2.79 million
Jan 11, 2021 $ 10.74
-21.58%
$ 13.6 million $ 3.24 million
Jan 10, 2021 $ 13.7
-2.70%
$ 17.31 million $ 3.11 million
Jan 9, 2021 $ 14.08
+2.85%
$ 17.77 million $ 3.27 million
Jan 8, 2021 $ 13.69
+8.03%
$ 17.23 million $ 4.09 million
Jan 7, 2021 $ 12.67
+7.61%
$ 15.93 million $ 2.9 million
Jan 6, 2021 $ 11.77
+3.42%
$ 14.77 million $ 2.62 million
Jan 5, 2021 $ 11.38
+3.37%
$ 14.24 million $ 2.98 million
Jan 4, 2021 $ 10.75
-0.45%
$ 13.43 million $ 2.95 million
Jan 3, 2021 $ 10.79
+16.61%
$ 13.46 million $ 2.97 million
Jan 2, 2021 $ 9.25
+0.46%
$ 11.52 million $ 2.52 million
Jan 1, 2021 $ 9.2
-2.01%
$ 11.43 million $ 2.29 million
Dec 31, 2020 $ 9.4
-1.57%
$ 11.66 million $ 2.67 million
Dec 30, 2020 $ 9.44
+4.18%
$ 11.68 million $ 2.84 million
Dec 29, 2020 $ 8.9
+0.61%
$ 10.99 million $ 2.47 million
Dec 28, 2020 $ 9.8
-0.76%
$ 12.07 million $ 2.76 million
Dec 27, 2020 $ 9.72
-1.45%
$ 11.95 million $ 2.61 million
Dec 26, 2020 $ 10.06
-14.55%
$ 12.35 million $ 2.36 million
Dec 25, 2020 $ 11.4
-0.74%
$ 13.96 million $ 2.84 million
Dec 24, 2020 $ 11.44
+4.33%
$ 13.98 million $ 3.01 million
Dec 23, 2020 $ 11.58
-9.23%
$ 14.11 million $ 4.71 million
Dec 22, 2020 $ 12.7
+2.13%
$ 15.44 million $ 4.58 million
Dec 21, 2020 $ 12.5
-7.49%
$ 15.16 million $ 3.2 million
Dec 20, 2020 $ 13.5
-0.41%
$ 16.33 million $ 24,997
Dec 19, 2020 $ 14.02
-5.46%
$ 16.92 million $ 28,786
Dec 18, 2020 $ 14.24
+3.72%
$ 17.12 million $ 56,049
Dec 17, 2020 $ 14.15
-6.28%
$ 16.82 million $ 71,109
Dec 16, 2020 $ 15.09
+4.15%
$ 17.93 million $ 1.99 million
Dec 15, 2020 $ 14.81
+0.81%
$ 17.6 million $ 2.03 million
Dec 14, 2020 $ 14.92
-2.66%
$ 17.73 million $ 2.12 million
Dec 13, 2020 $ 15.74
-0.15%
$ 18.71 million $ 2.2 million
Dec 12, 2020 $ 15.1
+1.72%
$ 17.9 million $ 2.05 million
Dec 11, 2020 $ 14.41
-12.69%
$ 17.03 million $ 2.27 million
Dec 10, 2020 $ 17.07
-0.76%
$ 20.11 million $ 2.64 million
Dec 9, 2020 $ 16.49
+10.86%
$ 19.38 million $ 2.98 million
Dec 8, 2020 $ 13.97
-27.29%
$ 16.38 million $ 4.04 million
Dec 7, 2020 $ 18.62
+9.27%
$ 21.61 million $ 14.22 million
Dec 6, 2020 $ 16.98
+2.72%
$ 19.7 million $ 12.5 million
Dec 5, 2020 $ 15.39
+15.71%
$ 17.86 million $ 10.54 million
Dec 4, 2020 $ 13.16
-8.13%
$ 15.27 million $ 9.89 million