Pickle Finance Historical Data

PICKLE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 18.26
-8.71%
$ 19.87 million $ 250,859
Nov 14, 2020 $ 20.01
+0.20%
$ 21.77 million $ 251,316
Nov 13, 2020 $ 19.96
-2.83%
$ 21.71 million $ 340,714
Nov 12, 2020 $ 20.54
-4.56%
$ 22.25 million $ 398,790
Nov 11, 2020 $ 21.53
+0.95%
$ 23.15 million $ 407,125
Nov 10, 2020 $ 21.32
-8.00%
$ 22.91 million $ 362,335
Nov 9, 2020 $ 23.18
-6.62%
$ 24.81 million $ 449,203
Nov 8, 2020 $ 24.85
+4.66%
$ 26.48 million $ 400,420
Nov 7, 2020 $ 23.74
-4.56%
$ 25.19 million $ 439,236
Nov 6, 2020 $ 24.85
-6.74%
$ 26.26 million $ 435,286
Nov 5, 2020 $ 26.65
+7.12%
$ 28.01 million $ 467,396
Nov 4, 2020 $ 24.98
+4.45%
$ 26.13 million $ 477,806
Nov 3, 2020 $ 23.91
-3.71%
$ 24.91 million $ 438,137
Nov 2, 2020 $ 24.82
+0.55%
$ 25.59 million $ 528,681
Nov 1, 2020 $ 24.69
+3.16%
$ 25.45 million $ 426,143
Oct 31, 2020 $ 23.94
+7.35%
$ 24.59 million $ 560,459
Oct 30, 2020 $ 22.3
+36.95%
$ 22.8 million $ 620,566
Oct 29, 2020 $ 16.27
+0.11%
$ 16.54 million $ 418,657
Oct 28, 2020 $ 16.23
-6.16%
$ 16.42 million $ 497,874
Oct 27, 2020 $ 17.22
+7.47%
$ 17.3 million $ 537,058
Oct 26, 2020 $ 16.03
-5.69%
$ 16.04 million $ 539,530
Oct 25, 2020 $ 17
+0.19%
$ 16.92 million $ 404,043
Oct 24, 2020 $ 16.96
+12.77%
$ 16.8 million $ 440,076
Oct 23, 2020 $ 15.04
-19.67%
$ 14.81 million $ 357,057
Oct 22, 2020 $ 18.72
-4.38%
$ 18.32 million $ 494,575
Oct 21, 2020 $ 19.6
-0.74%
$ 19.06 million $ 526,447
Oct 20, 2020 $ 19.74
-14.58%
$ 19.08 million $ 497,156
Oct 19, 2020 $ 23.21
-12.10%
$ 22.29 million $ 555,909
Oct 18, 2020 $ 26.33
+1.58%
$ 25.14 million $ 442,939
Oct 17, 2020 $ 25.91
-6.21%
$ 24.59 million $ 418,393
Oct 16, 2020 $ 27.66
-4.85%
$ 26.07 million $ 445,320
Oct 15, 2020 $ 29.07
-1.27%
$ 27.21 million $ 443,445
Oct 14, 2020 $ 29.44
+7.84%
$ 27.36 million $ 503,784
Oct 13, 2020 $ 27.29
-8.29%
$ 25.18 million $ 489,624
Oct 12, 2020 $ 29.76
-2.47%
$ 27.26 million $ 507,754
Oct 11, 2020 $ 30.52
+14.79%
$ 27.76 million $ 517,969
Oct 10, 2020 $ 26.6
+0.86%
$ 24.01 million $ 433,541
Oct 9, 2020 $ 26.37
+1.17%
$ 23.62 million $ 542,809
Oct 8, 2020 $ 26.07
+40.21%
$ 23.15 million $ 798,541
Oct 7, 2020 $ 18.59
+4.29%
$ 16.36 million $ 413,024
Oct 6, 2020 $ 17.83
-12.45%
$ 15.54 million $ 407,255
Oct 5, 2020 $ 20.36
-16.39%
$ 17.43 million $ 520,010
Oct 4, 2020 $ 24.35
-10.83%
$ 20.45 million $ 491,274
Oct 3, 2020 $ 27.53
-4.43%
$ 22.67 million $ 415,326
Oct 2, 2020 $ 28.81
-4.13%
$ 23.25 million $ 417,236
Oct 1, 2020 $ 30.03
-2.56%
$ 23.76 million $ 350,489
Sep 30, 2020 $ 30.82
-10.04%
$ 23.88 million $ 406,713
Sep 29, 2020 $ 34.26
-14.32%
$ 25.98 million $ 452,797
Sep 28, 2020 $ 40.85
-22.40%
$ 30.32 million $ 514,533
Sep 27, 2020 $ 52.96
-6.52%
$ 38.44 million $ 593,714