Pickle Finance Historical Data

PICKLE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 14.38
+18.18%
$ 16.39 million $ 8.61 million
Dec 2, 2020 $ 12.29
+0.78%
$ 14.01 million $ 311,939
Dec 1, 2020 $ 12.11
-4.39%
$ 13.8 million $ 300,635
Nov 30, 2020 $ 13.36
-1.35%
$ 15.22 million $ 300,813
Nov 29, 2020 $ 13.56
+3.68%
$ 15.45 million $ 276,461
Nov 28, 2020 $ 13.27
+10.69%
$ 15.12 million $ 299,008
Nov 27, 2020 $ 11.98
-8.33%
$ 13.65 million $ 275,190
Nov 26, 2020 $ 12.96
-17.37%
$ 14.41 million $ 294,961
Nov 25, 2020 $ 15.69
-5.46%
$ 17.44 million $ 266,046
Nov 24, 2020 $ 16.59
+27.96%
$ 18.45 million $ 395,943
Nov 23, 2020 $ 12.96
+3.44%
$ 14.41 million $ 311,167
Nov 22, 2020 $ 12.63
+12.48%
$ 14.04 million $ 374,917
Nov 21, 2020 $ 11.33
-49.59%
$ 12.59 million $ 185,888
Nov 20, 2020 $ 22.46
+19.62%
$ 24.97 million $ 299,053
Nov 19, 2020 $ 18.78
-0.44%
$ 20.82 million $ 259,097
Nov 18, 2020 $ 18.86
-4.67%
$ 20.77 million $ 350,704
Nov 17, 2020 $ 19.79
-5.59%
$ 21.78 million $ 408,230
Nov 16, 2020 $ 20.93
+14.71%
$ 22.78 million $ 392,867
Nov 15, 2020 $ 18.26
-8.71%
$ 19.87 million $ 250,859
Nov 14, 2020 $ 20.01
+0.20%
$ 21.77 million $ 251,316
Nov 13, 2020 $ 19.96
-2.83%
$ 21.71 million $ 340,714
Nov 12, 2020 $ 20.54
-4.56%
$ 22.25 million $ 398,790
Nov 11, 2020 $ 21.53
+0.95%
$ 23.15 million $ 407,125
Nov 10, 2020 $ 21.32
-8.00%
$ 22.91 million $ 362,335
Nov 9, 2020 $ 23.18
-6.62%
$ 24.81 million $ 449,203
Nov 8, 2020 $ 24.85
+4.66%
$ 26.48 million $ 400,420
Nov 7, 2020 $ 23.74
-4.56%
$ 25.19 million $ 439,236
Nov 6, 2020 $ 24.85
-6.74%
$ 26.26 million $ 435,286
Nov 5, 2020 $ 26.65
+7.12%
$ 28.01 million $ 467,396
Nov 4, 2020 $ 24.98
+4.45%
$ 26.13 million $ 477,806
Nov 3, 2020 $ 23.91
-3.71%
$ 24.91 million $ 438,137
Nov 2, 2020 $ 24.82
+0.55%
$ 25.59 million $ 528,681
Nov 1, 2020 $ 24.69
+3.16%
$ 25.45 million $ 426,143
Oct 31, 2020 $ 23.94
+7.35%
$ 24.59 million $ 560,459
Oct 30, 2020 $ 22.3
+36.95%
$ 22.8 million $ 620,566
Oct 29, 2020 $ 16.27
+0.11%
$ 16.54 million $ 418,657
Oct 28, 2020 $ 16.23
-6.16%
$ 16.42 million $ 497,874
Oct 27, 2020 $ 17.22
+7.47%
$ 17.3 million $ 537,058
Oct 26, 2020 $ 16.03
-5.69%
$ 16.04 million $ 539,530
Oct 25, 2020 $ 17
+0.19%
$ 16.92 million $ 404,043
Oct 24, 2020 $ 16.96
+12.77%
$ 16.8 million $ 440,076
Oct 23, 2020 $ 15.04
-19.67%
$ 14.81 million $ 357,057
Oct 22, 2020 $ 18.72
-4.38%
$ 18.32 million $ 494,575
Oct 21, 2020 $ 19.6
-0.74%
$ 19.06 million $ 526,447
Oct 20, 2020 $ 19.74
-14.58%
$ 19.08 million $ 497,156
Oct 19, 2020 $ 23.21
-12.10%
$ 22.29 million $ 555,909
Oct 18, 2020 $ 26.33
+1.58%
$ 25.14 million $ 442,939
Oct 17, 2020 $ 25.91
-6.21%
$ 24.59 million $ 418,393
Oct 16, 2020 $ 27.66
-4.85%
$ 26.07 million $ 445,320
Oct 15, 2020 $ 29.07
-1.27%
$ 27.21 million $ 443,445